24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$15.76万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$92.89 | $93.24 | $89.56 | $2.63万 | — | 3.11% |
| 572 |
SHAZBSHAZB
|
$23.72 | $23.83 | $21.04 | $18.33万 | — | 8.46% |
| 124 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $190.17万 | $4.86亿 | 0.10% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.69 | $296.40 | $279.29 | $1,184.80万 | $1.23亿 | 2.34% |
| 459 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.43万 | $1,816.92万 | 1.83% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
AMDBAMDB
|
$502.58 | $504.59 | $439.74 | $270.05万 | — | 12.67% |
| 253 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $67.95万 | $3,243.74万 | 0.38% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.52万 | $5,634.87万 | 2.69% |
| 4 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.28亿 | $33.53亿 | -0.05% |
| 278 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $59.85万 | — | 0.81% |
| 152 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.82万 | $3,977.05万 | -0.20% |
| 363 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02841 | $42.15万 | $3,509.07万 | 2.76% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $641.50万 | — | 14.37% |
| 532 |
UVXYBUVXYB
|
$19.29 | $23.12 | $19.26 | $21.85万 | — | -15.62% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.16万 | $7,338.88万 | 0.11% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
相关站点
共 40 个
Render _比特币
Aster _BTC行情
SNXXB _比特币
Shiba Inu _币种排行
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
Starknet _比特币
Zilliqa _加密货币行情
Tether Gold _比特币行情
BMNRB _BTC行情
Shiba Inu _比特币
Zama _比特币
BFUSD _加密货币行情
Tether Gold _加密货币行情
RWUSD _加密货币行情
BFUSD _BTC行情
Pump.fun _加密货币行情
COINB _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Neiro _币种排行
Hedera _加密货币行情
Wrapped _比特币
NFPrompt _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Raydium _数字货币市值
NEXPACE _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _比特币
KORUB _以太坊ETH价格
BitTensor _数字货币市值
Aptos _比特币
以太经典 _数字货币市值
Aave _以太坊ETH价格
Aster _加密货币行情
USDC _币种排行
Reserve Rights _数字货币市值