24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.079
24H 成交量$16.11万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.08 | $93.77 | $89.24 | $1.11万 | — | -1.66% |
| 385 |
SHAZBSHAZB
|
$23.55 | $24.23 | $20.62 | $31.82万 | — | 10.46% |
| 93 |
MORPHOMorpho
|
$2.205 | $2.21 | $2.08 | $253.23万 | $15.46亿 | 1.52% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,260.39万 | $1.23亿 | -0.88% |
| 535 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.11万 | $1,979.23万 | -0.25% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 68 |
AMDBAMDB
|
$490.92 | $497.95 | $466.43 | $387.40万 | — | 1.74% |
| 429 |
LINEALinea
|
$0.002329 | $0.002353 | $0.00226 | $26.69万 | $5,735.03万 | 1.48% |
| 237 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1112 | $62.23万 | $8,118.70万 | 0.53% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.54亿 | $38.16亿 | 0.15% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.68万 | — | -3.69% |
| 132 |
MUBARAKMubarak
|
$0.03963 | $0.04271 | $0.03852 | $141.27万 | $3,968.62万 | -6.02% |
| 443 |
POLYXPolymesh
|
$0.03165 | $0.03203 | $0.03094 | $24.61万 | $4,236.49万 | -0.85% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 73 |
SNXXBSNXXB
|
$6.27 | $6.74 | $5.82 | $352.15万 | — | -1.88% |
| 647 |
UVXYBUVXYB
|
$19.06 | $20.15 | $18.27 | $7.86万 | — | 2.92% |
| 398 |
NMRNumeraire
|
$9.58 | $9.69 | $9.26 | $30.02万 | $6,907.03万 | 0.10% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Ethena USDe _比特币
Artificial _加密货币行情
NBISB _BTC行情
Hashflow _加密货币行情
USDC _比特币
POL _BTC行情
Avalanche _数字货币市值
Hyperliquid _币种排行
AMDB _加密货币行情
瑞波币 _比特币行情
Haedal _比特币行情
Chainlink _BTC行情
币安币 _数字货币市值
PAX Gold _比特币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _币种排行
Avalanche _比特币
POL _数字货币市值
TONToken _比特币
BEAMX _币种排行
Near Protocol _BTC行情
USD1 _加密货币行情
Solana _币种排行
币安币 _比特币行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
波场 _加密货币行情
USDC _比特币
SNXXB _加密货币行情
THORChain _加密货币行情
Holo _比特币
币安币 _币种排行
Injective _比特币
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Artificial _加密货币行情
United Stables _加密货币行情
Ethena _币种排行