24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
| 44 |
MORPHOMorpho
|
$2.283 | $2.51 | $2.17 | $554.02万 | $5.43亿 | 4.29% |
| 110 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $281.32 | $153.13万 | — | 0.53% |
| 325 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.56万 | $2,061.98万 | -6.87% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 598 |
AMDBAMDB
|
$512.65 | $514.70 | $505.60 | $5.75万 | — | 1.12% |
| 404 |
LINEALinea
|
$0.002391 | $0.002435 | $0.002348 | $26.12万 | $3,723.60万 | 1.14% |
| 334 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.51万 | $6,450.66万 | 0.80% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,041.75万 | $38.70亿 | -0.02% |
| 599 |
KSTRBKSTRB
|
$17.26 | $17.39 | $16.88 | $5.61万 | — | 1.83% |
| 139 |
MUBARAKMubarak
|
$0.04649 | $0.0472 | $0.04474 | $118.51万 | $4,698.74万 | 1.37% |
| 162 |
POLYXPolymesh
|
$0.03351 | $0.03475 | $0.03295 | $95.91万 | $3,886.59万 | 0.21% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 212 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.67 | $68.59万 | — | 2.06% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.53% |
| 117 |
NMRNumeraire
|
$9.98 | $10.40 | $9.53 | $143.50万 | $8,022.87万 | 3.10% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Ethereum _比特币
BNB _数字货币市值
Ripple USD _数字货币市值
LayerZero _比特币行情
Bubblemaps _加密货币行情
Plume _以太坊ETH价格
Morpho _比特币
Quant _以太坊ETH价格
SuperRare _加密货币行情
Gravity _币种排行
Plasma _数字货币市值
First Digital _币种排行
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
Stacks _比特币
PancakeSwap _比特币行情
Amp _数字货币市值
Aster _币种排行
Amp _币种排行
NFPrompt _BTC行情
CRCLB _加密货币行情
Falcon Finance _BTC行情
Aerodrome _加密货币行情
USDC _比特币行情
COTI _加密货币行情
MSTRB _BTC行情
Initia _币种排行
Amp _比特币
Bitcoin _币种排行
Plasma _币种排行
INTCB _以太坊ETH价格
Eigenlayer _比特币行情
Nillion _比特币行情
Hyperlane _币种排行
USDC _BTC行情
EUR _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _币种排行