24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$93.24 | $93.24 | $89.55 | $1.23万 | — | 3.97% |
| 218 |
SHAZBSHAZB
|
$24.21 | $24.71 | $22.05 | $72.24万 | — | 9.60% |
| 96 |
MORPHOMorpho
|
$2.17 | $2.27 | $2.10 | $280.38万 | $15.46亿 | 3.14% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.28 | $289.33 | $273.16 | $2,005.45万 | $1.23亿 | 2.47% |
| 535 |
BREVBrevis
|
$0.0771 | $0.0796 | $0.0742 | $16.84万 | $1,979.23万 | -1.91% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
AMDBAMDB
|
$478.01 | $534.17 | $471.98 | $339.75万 | — | -1.25% |
| 462 |
LINEALinea
|
$0.00235 | $0.00238 | $0.002228 | $22.70万 | $5,735.03万 | 0.13% |
| 344 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $39.12万 | $8,118.70万 | -0.09% |
| 6 |
USD1USD1
|
$0.99955 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.02% |
| 123 |
KSTRBKSTRB
|
$18.17 | $18.25 | $16.39 | $173.77万 | — | 8.48% |
| 107 |
MUBARAKMubarak
|
$0.0418 | $0.04377 | $0.03873 | $212.41万 | $3,968.62万 | 7.54% |
| 432 |
POLYXPolymesh
|
$0.03207 | $0.0325 | $0.03059 | $25.40万 | $4,236.49万 | 1.01% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 72 |
SNXXBSNXXB
|
$5.8 | $6.74 | $5.60 | $513.49万 | — | -12.25% |
| 649 |
UVXYBUVXYB
|
$17.24 | $20.50 | $17.22 | $8.81万 | — | -11.77% |
| 322 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.89万 | $6,907.03万 | -2.70% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
SNXXB _加密货币行情
Saga _BTC行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
Chainlink _加密货币行情
Celo _币种排行
狗币 _BTC行情
Pump.fun _数字货币市值
Hyperliquid _比特币行情
Aerodrome _比特币
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _比特币
THORChain _币种排行
大零币 _币种排行
Bittensor _币种排行
PAX Gold _比特币行情
THORChain _币种排行
Ondo _BTC行情
比特现金 _币种排行
Avalanche _比特币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币行情
比特币 _比特币行情
比特现金 _BTC行情
Uniswap _数字货币市值
币安币 _BTC行情
Zama _比特币行情
Bittensor _以太坊ETH价格
Haedal _以太坊ETH价格
USDC _BTC行情
QQQB _BTC行情
Chainlink _BTC行情
Near Protocol _币种排行
Plasma _数字货币市值
Saga _比特币
Pendle _加密货币行情
Injective _数字货币市值
Artificial _比特币行情