24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1771
24H 成交量$1,369.61万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 319 |
SHAZBSHAZB
|
$23.69 | $24.40 | $21.04 | $44.43万 | — | 6.19% |
| 153 |
MORPHOMorpho
|
$2.032 | $2.11 | $2.00 | $123.83万 | $4.86亿 | -1.31% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.02 | $296.40 | $284.13 | $1,091.44万 | $1.23亿 | 0.35% |
| 414 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $29.98万 | $1,816.92万 | 0.43% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 91 |
AMDBAMDB
|
$503.72 | $515.48 | $441.92 | $293.15万 | — | 9.84% |
| 349 |
LINEALinea
|
$0.00206 | $0.002141 | $0.001961 | $39.45万 | $3,243.74万 | 0.05% |
| 341 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $40.90万 | $5,634.87万 | 2.08% |
| 4 |
USD1USD1
|
$0.99899 | $0.99967 | $0.99848 | $2.10亿 | $33.53亿 | 0.01% |
| 236 |
KSTRBKSTRB
|
$18.36 | $18.83 | $17.91 | $69.25万 | — | 0.88% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.33万 | $3,977.05万 | 0.41% |
| 330 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02865 | $42.52万 | $3,509.07万 | 2.61% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 66 |
SNXXBSNXXB
|
$3.62 | $3.81 | $2.93 | $575.79万 | — | 9.04% |
| 520 |
UVXYBUVXYB
|
$18.42 | $22.20 | $18.28 | $18.41万 | — | -13.24% |
| 404 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.35万 | $7,338.88万 | -0.66% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
相关站点
共 40 个
恒星币 _比特币
Solana _比特币
Ripple USD _数字货币市值
Worldcoin _币种排行
NEXPACE _比特币行情
Plasma _数字货币市值
Starknet _比特币行情
SOXSB _加密货币行情
Ondo _BTC行情
First Digital _比特币行情
PAX Gold _BTC行情
比特币 _比特币行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
BitTensor _币种排行
牛来 _比特币行情
Starknet _BTC行情
SNXXB _币种排行
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
EUR _加密货币行情
Ether.fi _以太坊ETH价格
JUST _加密货币行情
Polkadot _比特币
QQQB _比特币
Tether Gold _数字货币市值
Uniswap _数字货币市值
莱特币 _数字货币市值
StraitsX USD _币种排行
Raydium _比特币行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
SOXSB _比特币
RWUSD _数字货币市值
Prometeus _以太坊ETH价格
Test _币种排行
SOXSB _以太坊ETH价格
LayerZero _数字货币市值