24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 541 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.60% |
| 137 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $144.43万 | $5.14亿 | -2.70% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,007.28万 | — | -1.02% |
| 477 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $22.99万 | $1,979.23万 | -2.71% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
AMDBAMDB
|
$471.81 | $520.50 | $466.43 | $492.89万 | — | -8.02% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -2.59% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.18% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,714.41万 | $38.64亿 | -0.07% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.67万 | — | -0.40% |
| 156 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $112.65万 | $4,239.82万 | -6.10% |
| 433 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03129 | $27.51万 | $3,662.56万 | -3.13% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $476.85万 | — | -14.75% |
| 619 |
UVXYBUVXYB
|
$19.45 | $19.65 | $17.61 | $10.88万 | — | 3.73% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
USD1 _币种排行
BEAMX _BTC行情
Uniswap _比特币行情
Hedera _比特币
Sophon _比特币
XRP _币种排行
Injective _BTC行情
Arbitrum _币种排行
Injective _加密货币行情
Initia _以太坊ETH价格
GOOGLB _加密货币行情
AMDB _BTC行情
Eigenlayer _BTC行情
Huma Finance _数字货币市值
Celo _比特币行情
EUR _加密货币行情
NBISB _币种排行
Pendle _数字货币市值
Zcash _加密货币行情
BitTensor _币种排行
Polkadot _比特币
GOOGLB _比特币
Dogecoin _BTC行情
BNB _比特币
Pendle _加密货币行情
Cardano _以太坊ETH价格
DRAMB _数字货币市值
Ethena USDe _比特币行情
AMDB _比特币
Litecoin _以太坊ETH价格
Filecoin _BTC行情
XRP _比特币
CRWVB _以太坊ETH价格
Artificial _比特币行情
Cardano _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情
Hedera _比特币
BNB _数字货币市值
1000CAT _加密货币行情