24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01589
24H 成交量$30.17万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.8 | $93.77 | $89.24 | $1.11万 | — | -1.96% |
| 385 |
SHAZBSHAZB
|
$23.58 | $24.23 | $20.62 | $31.87万 | — | 10.81% |
| 93 |
MORPHOMorpho
|
$2.207 | $2.21 | $2.08 | $253.14万 | $15.46亿 | 2.03% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.76 | $284.96 | $275.25 | $1,259.12万 | $1.23亿 | -0.82% |
| 538 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.08万 | $1,979.23万 | 0.13% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 68 |
AMDBAMDB
|
$491.04 | $497.95 | $466.43 | $387.61万 | — | 1.92% |
| 429 |
LINEALinea
|
$0.00233 | $0.002353 | $0.00226 | $26.69万 | $5,735.03万 | 1.79% |
| 237 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1112 | $62.36万 | $8,118.70万 | 0.89% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.55亿 | $38.16亿 | 0.15% |
| 130 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.83万 | — | -3.52% |
| 132 |
MUBARAKMubarak
|
$0.03964 | $0.04271 | $0.03852 | $142.85万 | $3,968.62万 | -5.82% |
| 443 |
POLYXPolymesh
|
$0.03172 | $0.03203 | $0.03094 | $24.72万 | $4,236.49万 | -0.22% |
| 513 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 73 |
SNXXBSNXXB
|
$6.28 | $6.74 | $5.82 | $353.38万 | — | -1.26% |
| 647 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.27 | $7.90万 | — | 2.92% |
| 397 |
NMRNumeraire
|
$9.58 | $9.69 | $9.26 | $30.06万 | $6,907.03万 | 0.31% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aerodrome _加密货币行情
AAPLB _加密货币行情
Hashflow _BTC行情
Starknet _BTC行情
Quant _比特币
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
Pepe _BTC行情
EUR _以太坊ETH价格
Haedal _币种排行
Ondo _BTC行情
Vanar Chain _币种排行
Sui _数字货币市值
Celo _比特币
Aptos _加密货币行情
QQQB _比特币
Sui _比特币行情
Tether Gold _数字货币市值
First Digital _币种排行
NFPrompt _BTC行情
Pepe _BTC行情
United Stables _比特币
Hedera _加密货币行情
POL _加密货币行情
RWUSD _数字货币市值
SOXSB _比特币
AMDB _币种排行
Gram _币种排行
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
EUR _币种排行
Gram _以太坊ETH价格
牛来 _币种排行
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
INTWB _以太坊ETH价格
NBISB _数字货币市值
Bittensor _BTC行情