24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ZMBZMB
|
$95.49 | $95.86 | $95.29 | $4,682.68 | — | -0.15% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 43 |
MORPHOMorpho
|
$2.285 | $2.51 | $2.20 | $549.36万 | $5.43亿 | 3.49% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.50 | $150.82万 | — | 0.64% |
| 331 |
BREVBrevis
|
$0.0823 | $0.0897 | $0.0812 | $36.58万 | $2,061.98万 | -5.51% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 590 |
AMDBAMDB
|
$512.9 | $514.70 | $506.75 | $6.21万 | — | 1.21% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.95% |
| 322 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.57万 | $6,450.66万 | 1.33% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,210.29万 | $38.70亿 | -0.02% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 139 |
MUBARAKMubarak
|
$0.04684 | $0.0472 | $0.04474 | $116.64万 | $4,698.74万 | 3.22% |
| 165 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.09万 | $3,886.59万 | 0.18% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.02万 | — | 3.25% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 117 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.51万 | $8,022.87万 | 1.93% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
BitTensor _加密货币行情
Litecoin _BTC行情
Morpho _比特币行情
USDC _币种排行
Celestia _比特币
SuperRare _比特币
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _比特币行情
Avalanche _加密货币行情
Morpho _以太坊ETH价格
Eigenlayer _加密货币行情
Litecoin _BTC行情
Dogecoin _币种排行
Gitcoin _币种排行
THORChain _加密货币行情
United Stables _数字货币市值
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
Filecoin _数字货币市值
TONToken _比特币
Hedera _比特币行情
THORChain _数字货币市值
Gitcoin _BTC行情
TRON _加密货币行情
Vanar Chain _比特币行情
Plasma _币种排行
Ethena _比特币行情
Nillion _比特币
Gitcoin _币种排行
Stellar _数字货币市值
SuperVerse _BTC行情
TONToken _币种排行
Lisk _比特币
MARSCOIN _数字货币市值
ZAMA _比特币行情
Aave _比特币行情
CRCLB _比特币
Amp _币种排行