24H 最高$0.725
24H 最低$0.711
今日开盘$0.715
24H 成交量$7.36万
流通市值$450.90万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 61 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $329.47万 | $5.38亿 | -5.39% |
| 97 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.80 | $179.46万 | — | 0.37% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.48万 | $2,026.73万 | -5.15% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.28万 | $6,464.09万 | 0.00% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,649.10万 | $38.70亿 | -0.01% |
| 580 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.49万 | — | 2.60% |
| 159 |
MUBARAKMubarak
|
$0.04593 | $0.0472 | $0.04474 | $94.01万 | $4,560.02万 | 1.82% |
| 151 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03287 | $98.08万 | $3,804.49万 | -0.66% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 269 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.71万 | — | 3.55% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 170 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $87.21万 | $8,085.44万 | 0.60% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
相关站点
共 40 个
Nillion _数字货币市值
Injective _比特币
Holo _以太坊ETH价格
Lisk _以太坊ETH价格
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _比特币
Celo _BTC行情
SNDKB _比特币
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Eigenlayer _比特币
Bitcoin _BTC行情
DODO _币种排行
Lisk _加密货币行情
Chainlink _BTC行情
Eigenlayer _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Plume _BTC行情
Avalanche _币种排行
Solana _数字货币市值
CoW Protocol _BTC行情
SOXLB _比特币行情
Panther _数字货币市值
United Stables _BTC行情
MARSCOIN _比特币
MSTRB _数字货币市值
Hyperliquid _比特币
Solana _比特币
Litecoin _BTC行情
Renzo _比特币
LayerZero _比特币行情
BIO Protocol _数字货币市值
Hashflow _比特币
Stacks _比特币
Injective _以太坊ETH价格
CRCLB _币种排行