24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.62 | $92.83 | $89.24 | $1.33万 | — | 1.81% |
| 221 |
SHAZBSHAZB
|
$23.15 | $24.69 | $21.06 | $71.73万 | — | 9.92% |
| 95 |
MORPHOMorpho
|
$2.211 | $2.27 | $2.08 | $286.31万 | $15.46亿 | 4.59% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.67 | $285.00 | $273.16 | $1,802.16万 | $1.23亿 | 0.92% |
| 535 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $17.16万 | $1,979.23万 | -1.79% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AMDBAMDB
|
$479.28 | $534.17 | $471.98 | $286.68万 | — | -0.65% |
| 464 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.60万 | $5,735.03万 | 0.69% |
| 339 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $39.80万 | $8,118.70万 | -0.87% |
| 6 |
USD1USD1
|
$0.99974 | $0.9999 | $0.99912 | $1.52亿 | $38.16亿 | 0.05% |
| 121 |
KSTRBKSTRB
|
$18.01 | $18.18 | $16.39 | $178.85万 | — | 7.52% |
| 123 |
MUBARAKMubarak
|
$0.0422 | $0.04377 | $0.03852 | $170.03万 | $3,968.62万 | 8.15% |
| 431 |
POLYXPolymesh
|
$0.03223 | $0.0325 | $0.03059 | $25.97万 | $4,236.49万 | 1.51% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 74 |
SNXXBSNXXB
|
$6.04 | $6.74 | $5.60 | $499.60万 | — | -5.92% |
| 640 |
UVXYBUVXYB
|
$17.78 | $20.50 | $17.45 | $9.54万 | — | -9.47% |
| 328 |
NMRNumeraire
|
$9.39 | $9.73 | $9.23 | $42.04万 | $6,907.03万 | -1.57% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Hedera _比特币
达世币 _比特币行情
Holo _比特币
TQQQB _数字货币市值
AAPLB _比特币行情
AMDB _BTC行情
币安币 _以太坊ETH价格
Avalanche _币种排行
Pump.fun _加密货币行情
Hedera _比特币
Artificial _以太坊ETH价格
Starknet _比特币行情
TONToken _BTC行情
Nillion _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _加密货币行情
AMDB _币种排行
Holo _比特币行情
World Liberty _币种排行
Pudgy Penguins _BTC行情
MarsCoin _数字货币市值
达世币 _数字货币市值
Sui _数字货币市值
艾达币 _数字货币市值
Near Protocol _比特币行情
Haedal _BTC行情
Saga _币种排行
USDC _加密货币行情
Internet _BTC行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
达世币 _加密货币行情
Sui _数字货币市值
EUR _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _比特币行情
KORUB _数字货币市值
Ondo _以太坊ETH价格
USDC _BTC行情
Morpho _加密货币行情