24H 最高$1.47
24H 最低$1.39
今日开盘$1.464
24H 成交量$303.08万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 529 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.62 | $17.72万 | — | -9.56% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $18.21万 | $1,979.23万 | -1.90% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
AMDBAMDB
|
$478.4 | $517.23 | $466.43 | $523.45万 | — | -7.32% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 212 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.37万 | $6,380.18万 | 1.52% |
| 6 |
USD1USD1
|
$0.99919 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.73万 | — | -4.29% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BFUSD _比特币行情
TSLAB _数字货币市值
USD1 _比特币
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
Aave _BTC行情
Tether Gold _BTC行情
AMDB _币种排行
Ethena USDe _BTC行情
Injective _比特币行情
MegaETH _币种排行
SNXXB _以太坊ETH价格
Hashflow _比特币行情
Quant _比特币
USDC _以太坊ETH价格
Arbitrum _比特币
Chainlink _币种排行
Near Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
MegaETH _BTC行情
AAPLB _数字货币市值
INTCB _以太坊ETH价格
MRVLB _数字货币市值
Tether Gold _BTC行情
Ethereum _加密货币行情
INTWB _比特币行情
MARSCOIN _加密货币行情
Pendle _比特币
Quant _比特币
CRCLB _BTC行情
Hedera _币种排行
Litecoin _币种排行
Mitosis _比特币
Nomina _数字货币市值
Lisk _加密货币行情
QQQB _比特币行情
GOOGLB _BTC行情
INTWB _数字货币市值
Lisk _币种排行