24H 最高$0.01327
24H 最低$0.01277
今日开盘$0.01316
24H 成交量$23.17万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.48 | $94.28 | $89.24 | $1.12万 | — | -2.88% |
| 404 |
SHAZBSHAZB
|
$23.2 | $24.23 | $20.62 | $30.56万 | — | 7.11% |
| 91 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $264.71万 | $5.14亿 | -1.50% |
| 35 |
GOOGLBGOOGLB
|
$278.79 | $284.96 | $275.25 | $1,254.09万 | — | -1.80% |
| 543 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $16.64万 | $1,979.23万 | -0.76% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 69 |
AMDBAMDB
|
$486.97 | $497.95 | $466.43 | $418.17万 | — | -1.01% |
| 426 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.71万 | $3,539.22万 | 0.43% |
| 232 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $65.13万 | $6,380.18万 | 0.97% |
| 6 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.14% |
| 134 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $145.94万 | — | -3.91% |
| 130 |
MUBARAKMubarak
|
$0.0402 | $0.043 | $0.03852 | $150.23万 | $4,239.82万 | -6.36% |
| 432 |
POLYXPolymesh
|
$0.03167 | $0.03229 | $0.03094 | $26.88万 | $3,662.56万 | -1.74% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 76 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $369.02万 | — | -2.78% |
| 617 |
UVXYBUVXYB
|
$19.12 | $20.15 | $18.06 | $10.47万 | — | 5.81% |
| 380 |
NMRNumeraire
|
$9.66 | $9.69 | $9.26 | $33.95万 | $7,664.70万 | -0.10% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Gitcoin _币种排行
INTCB _币种排行
Initia _BTC行情
牛来 _加密货币行情
MSTRB _比特币
Worldcoin _以太坊ETH价格
MUB _加密货币行情
AMDB _BTC行情
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNB _数字货币市值
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
LayerZero _数字货币市值
Near Protocol _币种排行
BNB _比特币
牛来 _BTC行情
Chainlink _币种排行
Celo _加密货币行情
BitTensor _BTC行情
NVDAB _比特币
THORChain _BTC行情
TONToken _币种排行
AAPLB _数字货币市值
Nomina _BTC行情
THORChain _数字货币市值
CRCLB _比特币行情
Nomina _币种排行
Lisk _数字货币市值
Bitcoin Cash _比特币行情
Initia _比特币行情
Aave _以太坊ETH价格
MARSCOIN _BTC行情
Ethereum _数字货币市值
Aptos _比特币
Stellar _数字货币市值
Cardano _以太坊ETH价格
Aave _数字货币市值
Stellar _加密货币行情