24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1829
24H 成交量$2.55万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,725.21 | — | 0.07% |
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,355.28 | — | 0.41% |
| 118 |
MORPHOMorpho
|
$2.075 | $2.12 | $2.06 | $102.41万 | $4.86亿 | -2.17% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.29 | $286.35 | $283.74 | $105.14万 | $1.23亿 | 0.45% |
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.15万 | $1,780.51万 | -3.24% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
AMDBAMDB
|
$452.09 | $452.84 | $445.55 | $26.61万 | — | 1.06% |
| 283 |
LINEALinea
|
$0.002101 | $0.002189 | $0.002078 | $38.56万 | $3,228.01万 | -3.93% |
| 344 |
ARKMArkham
|
$0.0976 | $0.1018 | $0.0962 | $28.60万 | $5,501.25万 | -4.13% |
| 4 |
USD1USD1
|
$0.99906 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 633 |
KSTRBKSTRB
|
$18.53 | $18.61 | $18.23 | $2.66万 | — | 1.53% |
| 259 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $43.70万 | $3,984.62万 | -0.37% |
| 441 |
POLYXPolymesh
|
$0.02973 | $0.03099 | $0.02959 | $17.25万 | $3,409.85万 | -4.07% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 223 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $52.28万 | — | 2.75% |
| 644 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.46万 | $7,331.01万 | -2.43% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
相关站点
共 40 个
EUR _加密货币行情
First Digital _比特币
Aster _数字货币市值
Ripple USD _币种排行
ONEchain _数字货币市值
NFPrompt _加密货币行情
StraitsX USD _BTC行情
Mitosis _数字货币市值
RNDR _比特币行情
Celo _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _数字货币市值
应用链 _BTC行情
Ether.fi _数字货币市值
Aster _加密货币行情
Injective _加密货币行情
Ether.fi _比特币行情
Internet _加密货币行情
Shiba Inu _比特币
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
Caldera _以太坊ETH价格
Gram _币种排行
Sui _以太坊ETH价格
Arbitrum _BTC行情
Shiba Inu _加密货币行情
RNDR _BTC行情
Official _比特币行情
Injective _数字货币市值
Uniswap _比特币
Chainlink _加密货币行情
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
Celestia _加密货币行情
KORUB _数字货币市值
USDC _币种排行
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
COCOS _加密货币行情
狗币 _比特币行情