24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$67.60万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.95% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.08万 | $5.14亿 | -2.69% |
| 27 |
GOOGLBGOOGLB
|
$281 | $287.37 | $279.18 | $1,911.14万 | — | -1.02% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.87万 | $1,979.23万 | -2.70% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
AMDBAMDB
|
$477.46 | $520.50 | $466.43 | $495.07万 | — | -7.74% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.29% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $54.99万 | $6,380.18万 | -0.44% |
| 8 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,757.90万 | $38.64亿 | -0.09% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $100.58万 | — | -1.20% |
| 153 |
MUBARAKMubarak
|
$0.04207 | $0.04531 | $0.04173 | $113.94万 | $4,239.82万 | -6.55% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.65万 | — | -14.76% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $9.99万 | — | 6.16% |
| 334 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.21万 | $7,664.70万 | -5.63% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
Arbitrum _比特币
Quant _数字货币市值
Eigenlayer _数字货币市值
Sophon _比特币行情
Stellar _以太坊ETH价格
Gitcoin _比特币
Worldcoin _数字货币市值
Aster _比特币行情
USD1 _加密货币行情
AMDB _BTC行情
THORChain _数字货币市值
Ethena USDe _加密货币行情
Hedera _比特币行情
Polkadot _BTC行情
NVDAB _数字货币市值
Aave _BTC行情
Uniswap _以太坊ETH价格
Zcash _数字货币市值
Bitcoin _BTC行情
Polkadot _比特币
Ondo _加密货币行情
Quant _比特币
Hyperliquid _BTC行情
XRP _比特币
Artificial _BTC行情
Cardano _以太坊ETH价格
Gitcoin _比特币
Sophon _BTC行情
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Gram _币种排行
SNXXB _以太坊ETH价格
BitTensor _币种排行
Ondo _加密货币行情
LayerZero _比特币
Ripple USD _比特币
BNB _数字货币市值
BFUSD _币种排行