24H 最高$0.002504
24H 最低$0.002349
今日开盘$0.002493
24H 成交量$7.40万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 543 |
SHAZBSHAZB
|
$20.94 | $23.72 | $20.68 | $17.22万 | — | -9.82% |
| 134 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.14 | $152.01万 | $5.14亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$280.43 | $287.37 | $279.18 | $1,846.47万 | — | -1.23% |
| 481 |
BREVBrevis
|
$0.0773 | $0.0821 | $0.0773 | $22.35万 | $1,979.23万 | -5.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $519.35万 | — | -8.03% |
| 562 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.72% |
| 250 |
ARKMArkham
|
$0.1135 | $0.1147 | $0.1099 | $59.62万 | $6,380.18万 | 0.44% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $9,883.59万 | $38.64亿 | -0.10% |
| 149 |
KSTRBKSTRB
|
$16.87 | $18.05 | $16.84 | $123.85万 | — | -3.71% |
| 148 |
MUBARAKMubarak
|
$0.04074 | $0.04531 | $0.04071 | $124.85万 | $4,239.82万 | -9.51% |
| 443 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03111 | $26.61万 | $3,662.56万 | -4.22% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.18万 | — | -15.22% |
| 634 |
UVXYBUVXYB
|
$19.5 | $19.65 | $17.61 | $9.56万 | — | 5.63% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $7,664.70万 | -5.77% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Sui _加密货币行情
INTWB _比特币
United Stables _比特币
Pendle _加密货币行情
Polkadot _币种排行
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Lisk _比特币行情
ZAMA _以太坊ETH价格
Initia _比特币
Chainlink _币种排行
Gram _比特币行情
Hyperliquid _以太坊ETH价格
Haedal _币种排行
Polkadot _数字货币市值
Ripple USD _加密货币行情
MSTRB _比特币行情
MARSCOIN _数字货币市值
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Haedal _比特币
TSLAB _币种排行
BFUSD _加密货币行情
Internet _以太坊ETH价格
BNB _加密货币行情
Artificial _比特币
Hyperliquid _加密货币行情
Sophon _以太坊ETH价格
Zcash _比特币
Polkadot _比特币行情
GOOGLB _数字货币市值
Pepe _币种排行
MUB _数字货币市值
Bitcoin _比特币
Zcash _比特币行情
NVDAB _币种排行
Celo _比特币
Gram _比特币
INTCB _币种排行
Worldcoin _以太坊ETH价格