24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 66 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $285.89万 | $5.38亿 | -5.79% |
| 92 |
GOOGLBGOOGLB
|
$283.41 | $284.56 | $282.82 | $187.26万 | — | 0.14% |
| 391 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.73万 | $2,026.73万 | -4.53% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 562 |
AMDBAMDB
|
$509.39 | $514.70 | $507.61 | $9.44万 | — | 0.35% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.42% |
| 331 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $33.82万 | $6,464.09万 | -0.88% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,083.44万 | $38.70亿 | -0.00% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.26万 | $4,560.02万 | -0.88% |
| 150 |
POLYXPolymesh
|
$0.03206 | $0.03475 | $0.03205 | $98.58万 | $3,804.49万 | -2.82% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 250 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.65万 | — | 1.77% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 171 |
NMRNumeraire
|
$10.04 | $10.25 | $9.89 | $81.04万 | $8,085.44万 | 1.01% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
相关站点
共 40 个
Caldera _币种排行
SOXLB _加密货币行情
USD1 _数字货币市值
USD1 _加密货币行情
Lisk _币种排行
Plume _比特币行情
INTCB _比特币行情
Lisk _数字货币市值
Celestia _数字货币市值
Gravity _以太坊ETH价格
Kite _BTC行情
Ripple USD _比特币
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
Nillion _加密货币行情
BUSD _币种排行
NFPrompt _数字货币市值
CRCLB _数字货币市值
Hyperliquid _加密货币行情
TRON _比特币行情
Celestia _以太坊ETH价格
Gravity _币种排行
MARSCOIN _币种排行
Aster _比特币行情
ZAMA _数字货币市值
Aerodrome _加密货币行情
Tether Gold _BTC行情
Prometeus _币种排行
BNB _数字货币市值
Stacks _BTC行情
Sophon _比特币
SNDKB _加密货币行情
Quant _数字货币市值
THORChain _币种排行
Ethereum _BTC行情
Cardano _BTC行情
Gram _比特币行情
COTI _BTC行情
RWUSD _以太坊ETH价格
Internet _比特币