24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 134 |
MORPHOMorpho
|
$1.781 | $1.90 | $1.69 | $190.28万 | $4.36亿 | -5.77% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.74 | $293.82 | $285.00 | $618.58万 | $1.23亿 | -0.07% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.98万 | $1,547.09万 | -5.98% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 212 |
AMDBAMDB
|
$521.87 | $524.66 | $513.47 | $87.76万 | — | -0.20% |
| 171 |
LINEALinea
|
$0.001894 | $0.001958 | $0.001741 | $118.24万 | $2,951.92万 | -2.72% |
| 184 |
ARKMArkham
|
$0.0891 | $0.0919 | $0.0819 | $110.02万 | $5,089.56万 | -2.84% |
| 7 |
USD1USD1
|
$0.99848 | $0.99915 | $0.99824 | $1.81亿 | $31.02亿 | -0.01% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.39万 | — | -0.93% |
| 123 |
MUBARAKMubarak
|
$0.02929 | $0.03227 | $0.02784 | $221.66万 | $2,988.46万 | -9.04% |
| 236 |
POLYXPolymesh
|
$0.02629 | $0.0281 | $0.02508 | $72.33万 | $3,107.15万 | -6.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.82万 | — | -1.18% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.64万 | $6,500.39万 | -4.09% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |