24H 最高$0.966
24H 最低$0.928
今日开盘$0.95
24H 成交量$439.65万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.89 | $96.33 | $91.67 | $2.20万 | — | -3.84% |
| 550 |
SHAZBSHAZB
|
$20.77 | $23.72 | $20.68 | $16.82万 | — | -8.66% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.78% |
| 28 |
GOOGLBGOOGLB
|
$280.54 | $287.37 | $279.18 | $1,986.73万 | — | -0.78% |
| 457 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.49万 | $1,979.23万 | -1.37% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 71 |
AMDBAMDB
|
$472.01 | $520.50 | $466.43 | $448.16万 | — | -7.41% |
| 567 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.01万 | $3,539.22万 | -2.21% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.35万 | $6,380.18万 | -0.09% |
| 8 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99755 | $8,453.35万 | $38.64亿 | -0.07% |
| 176 |
KSTRBKSTRB
|
$17.25 | $18.05 | $17.11 | $96.23万 | — | 0.58% |
| 157 |
MUBARAKMubarak
|
$0.04188 | $0.04543 | $0.04173 | $112.78万 | $4,239.82万 | -6.79% |
| 417 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.21万 | $3,662.56万 | -2.07% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $468.13万 | — | -12.05% |
| 623 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.72万 | — | 2.96% |
| 329 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
TRON _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _比特币行情
ZAMA _币种排行
Celestia _BTC行情
RWUSD _比特币行情
CRCLB _以太坊ETH价格
Hedera _数字货币市值
Zcash _数字货币市值
AAPLB _比特币行情
Aerodrome _币种排行
Aerodrome _币种排行
Hedera _币种排行
Origin _BTC行情
TONToken _比特币行情
NVDAB _比特币行情
Eigenlayer _币种排行
Mitosis _比特币
Near Protocol _BTC行情
United Stables _BTC行情
TQQQB _数字货币市值
Tether Gold _BTC行情
1000CAT _加密货币行情
Avalanche _加密货币行情
Hedera _币种排行
BEAMX _加密货币行情
THORChain _比特币行情
Polkadot _币种排行
BitTensor _比特币行情
TSLAB _数字货币市值
BNCB _比特币行情
CRCLB _币种排行
United Stables _加密货币行情
SNDKB _比特币行情
BFUSD _以太坊ETH价格
Cardano _加密货币行情
Filecoin _比特币
First Digital _比特币行情
Pump.fun _币种排行