24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,999.17 | — | 0.18% |
| 658 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.31万 | — | 0.44% |
| 44 |
MORPHOMorpho
|
$2.292 | $2.51 | $2.17 | $549.24万 | $5.43亿 | 4.85% |
| 111 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $281.32 | $152.77万 | — | 0.61% |
| 324 |
BREVBrevis
|
$0.0821 | $0.0897 | $0.0812 | $37.43万 | $2,061.98万 | -5.42% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 594 |
AMDBAMDB
|
$513.71 | $514.70 | $505.60 | $5.88万 | — | 1.51% |
| 401 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002348 | $26.21万 | $3,723.60万 | 2.25% |
| 328 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.00万 | $6,450.66万 | 1.69% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,137.53万 | $38.70亿 | -0.02% |
| 593 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.96万 | — | 2.30% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
| 164 |
POLYXPolymesh
|
$0.03358 | $0.03475 | $0.03295 | $95.90万 | $3,886.59万 | 1.02% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.95万 | — | 3.40% |
| 666 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.07万 | — | -0.47% |
| 117 |
NMRNumeraire
|
$10.09 | $10.40 | $9.53 | $144.84万 | $8,022.87万 | 5.32% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
Gitcoin _币种排行
INTCB _加密货币行情
Kite _比特币
SNDKB _BTC行情
DODO _比特币行情
Zcash _以太坊ETH价格
SuperRare _BTC行情
Ondo _比特币行情
ZAMA _币种排行
THORChain _数字货币市值
Hyperliquid _加密货币行情
Falcon Finance _币种排行
United Stables _数字货币市值
Nillion _比特币行情
SNDKB _币种排行
Stellar _币种排行
BitTensor _BTC行情
Amp _BTC行情
Quant _加密货币行情
Pepe _加密货币行情
Morpho _比特币
Eigenlayer _比特币
SuperVerse _比特币行情
Vanar Chain _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Aptos _币种排行
Pudgy Penguins _币种排行
Bitcoin _比特币
PancakeSwap _比特币
Power Ledger _比特币
Lisk _BTC行情
Stellar _比特币行情
Amp _币种排行
LayerZero _比特币行情
Morpho _以太坊ETH价格
TONToken _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _币种排行
SuperVerse _以太坊ETH价格