24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 43 |
MORPHOMorpho
|
$2.269 | $2.51 | $2.21 | $550.32万 | $5.43亿 | 2.48% |
| 111 |
GOOGLBGOOGLB
|
$283.39 | $284.56 | $281.53 | $150.13万 | — | 0.64% |
| 329 |
BREVBrevis
|
$0.0818 | $0.0897 | $0.0812 | $36.59万 | $2,061.98万 | -5.98% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 590 |
AMDBAMDB
|
$513.05 | $514.70 | $506.83 | $6.32万 | — | 1.15% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.75万 | $3,723.60万 | 1.95% |
| 320 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.54万 | $6,450.66万 | 1.24% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,223.26万 | $38.70亿 | -0.02% |
| 593 |
KSTRBKSTRB
|
$17.38 | $17.39 | $16.88 | $6.10万 | — | 2.90% |
| 141 |
MUBARAKMubarak
|
$0.04674 | $0.0472 | $0.04474 | $116.16万 | $4,698.74万 | 3.09% |
| 166 |
POLYXPolymesh
|
$0.03348 | $0.03475 | $0.03295 | $94.61万 | $3,886.59万 | 0.54% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 247 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $55.89万 | — | 3.40% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,975.04 | — | -0.32% |
| 123 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $136.70万 | $8,022.87万 | 1.52% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
Tether Gold _比特币行情
Renzo _BTC行情
Zcash _比特币
Near Protocol _BTC行情
Filecoin _比特币
Lisk _比特币行情
Plasma _以太坊ETH价格
Reserve Rights _BTC行情
Caldera _数字货币市值
SuperVerse _比特币
XRP _比特币行情
NFPrompt _以太坊ETH价格
Plume _以太坊ETH价格
CRCLB _比特币
MARSCOIN _数字货币市值
Pudgy Penguins _币种排行
Reserve Rights _币种排行
SNDKB _币种排行
Panther _加密货币行情
Falcon Finance _比特币
BitTensor _数字货币市值
Nillion _数字货币市值
Stacks _币种排行
DODO _数字货币市值
Ondo _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币
RWUSD _币种排行
Dogecoin _数字货币市值
Pudgy Penguins _比特币行情
Internet _BTC行情
TONToken _比特币
Starknet _BTC行情
Zcash _加密货币行情
Renzo _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _币种排行
Litecoin _币种排行
PancakeSwap _加密货币行情
United Stables _币种排行