24H 最高$0.002587
24H 最低$0.002481
今日开盘$0.002582
24H 成交量$6.58万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.45 | $90.45 | $89.93 | $2,794.81 | — | 0.27% |
| 684 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.76 | $3,920.45 | — | -0.64% |
| 111 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $116.26万 | $4.92亿 | -1.32% |
| 131 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.1 | $286.29 | $283.63 | $91.71万 | $1.23亿 | -0.15% |
| 372 |
BREVBrevis
|
$0.0729 | $0.0749 | $0.0711 | $23.46万 | $1,789.89万 | -0.95% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
AMDBAMDB
|
$447.14 | $451.05 | $445.35 | $17.09万 | — | -0.87% |
| 418 |
LINEALinea
|
$0.002146 | $0.002222 | $0.002139 | $18.66万 | $3,349.76万 | -3.20% |
| 342 |
ARKMArkham
|
$0.0995 | $0.1044 | $0.0987 | $28.28万 | $5,701.74万 | -4.51% |
| 5 |
USD1USD1
|
$0.99892 | $0.99927 | $0.9984 | $9,007.10万 | $34.43亿 | -0.02% |
| 627 |
KSTRBKSTRB
|
$18.34 | $18.34 | $18.22 | $2.84万 | — | 0.33% |
| 133 |
MUBARAKMubarak
|
$0.04072 | $0.04236 | $0.03899 | $90.95万 | $4,018.89万 | -2.84% |
| 504 |
POLYXPolymesh
|
$0.03049 | $0.03131 | $0.03049 | $12.03万 | $3,499.89万 | -2.49% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 219 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $53.74万 | — | -1.81% |
| 643 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.94万 | — | 1.06% |
| 328 |
NMRNumeraire
|
$9.39 | $9.59 | $9.29 | $29.48万 | $7,471.19万 | 0.43% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
相关站点
共 40 个
Ethena _BTC行情
First Digital _比特币行情
NFPrompt _以太坊ETH价格
Solana _比特币
Ether.fi _比特币
Solana _比特币行情
Ether.fi _比特币行情
Starknet _比特币
Avalanche _BTC行情
BFUSD _BTC行情
Ether.fi _比特币行情
Aptos _数字货币市值
Wrapped _币种排行
LayerZero _比特币
牛来 _加密货币行情
Hamster Kombat _比特币行情
Gram _币种排行
Secret _BTC行情
狗币 _比特币行情
First Digital _比特币行情
Aptos _比特币
Ripple USD _比特币行情
Act I : The _比特币行情
QQQB _比特币
Plasma _比特币行情
应用链 _BTC行情
Aave _以太坊ETH价格
Act I : The _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
Thena _币种排行
EUR _BTC行情
Quant _比特币
Hyperliquid _加密货币行情
大零币 _币种排行
Hamster Kombat _比特币
Avalanche _币种排行
Solana _以太坊ETH价格
Hedera _比特币
CyberConnect _数字货币市值