24H 最高$875.85
24H 最低$865.69
今日开盘$868.56
24H 成交量$7,603.48
流通市值—
24H 涨跌额($0.76)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 663 |
SHAZBSHAZB
|
$21.28 | $22.42 | $21.04 | $4.44万 | — | -2.56% |
| 121 |
MORPHOMorpho
|
$2.019 | $2.11 | $1.97 | $155.82万 | $4.86亿 | -3.90% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $289.33 | $279.29 | $492.78万 | $1.23亿 | 0.25% |
| 446 |
BREVBrevis
|
$0.0684 | $0.0739 | $0.0677 | $27.13万 | $1,780.51万 | -5.66% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
AMDBAMDB
|
$446.21 | $461.30 | $439.74 | $113.26万 | — | -0.22% |
| 211 |
LINEALinea
|
$0.001969 | $0.002157 | $0.001961 | $73.04万 | $3,228.01万 | -8.16% |
| 349 |
ARKMArkham
|
$0.0935 | $0.0997 | $0.0921 | $40.32万 | $5,501.25万 | -5.94% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.99832 | $1.59亿 | $34.12亿 | 0.00% |
| 286 |
KSTRBKSTRB
|
$18.01 | $18.61 | $17.94 | $52.00万 | — | -1.75% |
| 231 |
MUBARAKMubarak
|
$0.03796 | $0.04131 | $0.03772 | $68.05万 | $3,984.62万 | -7.86% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.0306 | $0.02841 | $36.39万 | $3,409.85万 | -5.98% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 86 |
SNXXBSNXXB
|
$3.03 | $3.45 | $2.93 | $271.45万 | — | -7.06% |
| 620 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.65% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $7,331.01万 | -5.25% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
相关站点
共 40 个
Huma Finance _比特币行情
Hyperliquid _数字货币市值
艾达币 _比特币
Uniswap _币种排行
EWYB _数字货币市值
Quant _比特币
Internet _币种排行
Sui _BTC行情
BitTensor _加密货币行情
Arbitrum _币种排行
USDC _以太坊ETH价格
First Neiro _数字货币市值
StraitsX USD _以太坊ETH价格
Aave _以太坊ETH价格
Wrapped _比特币行情
Sui _BTC行情
Wrapped _币种排行
比特现金 _比特币行情
Aptos _比特币行情
Gains Network _比特币行情
KORUB _BTC行情
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
Ether.fi _比特币
Gitcoin _以太坊ETH价格
Shiba Inu _比特币
Shiba Inu _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
First Digital _币种排行
大零币 _数字货币市值
Filecoin _加密货币行情
First Neiro _加密货币行情
Starknet _BTC行情
Filecoin _比特币行情
比特币 _币种排行
大零币 _币种排行
OFFICIAL TRUMP _加密货币行情
Sui _币种排行
Pudgy Penguins _加密货币行情