24H 最高$0.1
24H 最低$0.0934
今日开盘$0.0988
24H 成交量$23.12万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.41% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.20万 | — | -9.45% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.25 | $2.15 | $151.98万 | $5.14亿 | -3.37% |
| 28 |
GOOGLBGOOGLB
|
$280.55 | $287.37 | $279.18 | $1,838.35万 | — | -1.17% |
| 481 |
BREVBrevis
|
$0.0775 | $0.0821 | $0.0775 | $22.37万 | $1,979.23万 | -5.03% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 65 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $518.14万 | — | -7.98% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 249 |
ARKMArkham
|
$0.1137 | $0.1147 | $0.1099 | $59.46万 | $6,380.18万 | 0.71% |
| 7 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $9,662.79万 | $38.64亿 | -0.10% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.90 | $123.44万 | — | -3.04% |
| 148 |
MUBARAKMubarak
|
$0.04091 | $0.04531 | $0.04077 | $123.94万 | $4,239.82万 | -8.97% |
| 442 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03119 | $26.64万 | $3,662.56万 | -3.82% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.48万 | — | -15.11% |
| 634 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $9.56万 | — | 5.99% |
| 341 |
NMRNumeraire
|
$9.33 | $9.96 | $9.32 | $40.99万 | $7,664.70万 | -5.66% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Plasma _数字货币市值
Artificial _币种排行
AAPLB _BTC行情
Gitcoin _BTC行情
Injective _BTC行情
BNB _以太坊ETH价格
Quant _BTC行情
Gram _BTC行情
TRON _比特币
BitTensor _比特币行情
DRAMB _数字货币市值
1000CAT _以太坊ETH价格
Zcash _比特币行情
Injective _加密货币行情
MARSCOIN _加密货币行情
AAPLB _加密货币行情
BEAMX _数字货币市值
Huma Finance _BTC行情
SKHYB _币种排行
GOOGLB _以太坊ETH价格
USD1 _以太坊ETH价格
LITEB _比特币
Hedera _BTC行情
BEAMX _加密货币行情
Solana _加密货币行情
EUR _加密货币行情
THORChain _BTC行情
Injective _比特币行情
LITEB _币种排行
Nomina _比特币行情
AAPLB _以太坊ETH价格
Uniswap _数字货币市值
Ondo _加密货币行情
NFPrompt _数字货币市值
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
Holo _数字货币市值
PAX Gold _加密货币行情
Uniswap _比特币
Near Protocol _币种排行