24H 最高$0.02567
24H 最低$0.01903
今日开盘$0.02402
24H 成交量$615.24万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 513 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $18.79万 | — | -9.59% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.01万 | $5.14亿 | -5.69% |
| 27 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $275.25 | $1,812.83万 | — | -1.53% |
| 536 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.60万 | $1,979.23万 | -1.15% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
AMDBAMDB
|
$480.77 | $516.69 | $466.43 | $523.83万 | — | -6.75% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.34% |
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $152.34万 | — | -4.23% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 423 |
POLYXPolymesh
|
$0.03135 | $0.03259 | $0.03094 | $29.07万 | $3,662.56万 | -1.88% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.16 | $5.82 | $462.19万 | — | -12.17% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.71万 | — | 6.28% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.95万 | $7,664.70万 | -4.29% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Sui _BTC行情
TQQQB _比特币行情
Aptos _BTC行情
Ondo _以太坊ETH价格
Cardano _比特币行情
AAPLB _数字货币市值
MARSCOIN _币种排行
XRP _币种排行
Ripple USD _以太坊ETH价格
Mitosis _币种排行
Mitosis _比特币
Lisk _BTC行情
TRON _以太坊ETH价格
BEAMX _数字货币市值
牛来 _加密货币行情
USD1 _以太坊ETH价格
Celo _数字货币市值
1000CAT _币种排行
Artificial _数字货币市值
RWUSD _数字货币市值
Gram _比特币行情
Arbitrum _加密货币行情
Cardano _比特币行情
CRCLB _比特币
GOOGLB _币种排行
INTWB _数字货币市值
Ondo _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
Pepe _币种排行
DRAMB _币种排行
THORChain _比特币行情
Zcash _比特币
Chainlink _比特币
Near Protocol _币种排行
Polkadot _比特币行情
QQQB _加密货币行情
LITEB _以太坊ETH价格