24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003267
24H 成交量$13.70万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
| 106 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $216.08万 | $5.14亿 | -5.20% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,834.64万 | — | -1.45% |
| 564 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.17万 | $1,979.23万 | -1.40% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 65 |
AMDBAMDB
|
$478.37 | $516.69 | $466.43 | $523.72万 | — | -7.01% |
| 441 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $26.36万 | $3,539.22万 | -0.94% |
| 212 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 2.44% |
| 6 |
USD1USD1
|
$0.99971 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.07% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.14万 | — | -4.35% |
| 136 |
MUBARAKMubarak
|
$0.03911 | $0.04437 | $0.03906 | $139.12万 | $4,239.82万 | -11.07% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.78% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
SNXXBSNXXB
|
$6.22 | $7.15 | $5.82 | $458.09万 | — | -12.52% |
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Mitosis _币种排行
MARSCOIN _比特币
Aave _比特币
Tether Gold _加密货币行情
United Stables _数字货币市值
NFPrompt _币种排行
BEAMX _比特币
Ripple USD _比特币
AAPLB _BTC行情
BEAMX _比特币行情
SNDKB _数字货币市值
RWUSD _币种排行
Celo _BTC行情
MSTRB _比特币
Aave _比特币行情
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
Chainlink _BTC行情
TSLAB _币种排行
Gitcoin _数字货币市值
Initia _比特币行情
ZAMA _数字货币市值
Arbitrum _以太坊ETH价格
CRCLB _比特币
BEAMX _比特币
GOOGLB _比特币行情
Initia _以太坊ETH价格
Ripple USD _比特币行情
Litecoin _数字货币市值
MUB _加密货币行情
Nomina _比特币
TQQQB _以太坊ETH价格
BNCB _比特币
THORChain _币种排行
Artificial _以太坊ETH价格
First Digital _比特币
Haedal _比特币
INTCB _BTC行情
SKHYB _数字货币市值
MSTRB _比特币