24H 最高$0.03403
24H 最低$0.02912
今日开盘$0.03013
24H 成交量$117.29万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.13 | $94.00 | $89.24 | $1.10万 | — | -1.88% |
| 400 |
SHAZBSHAZB
|
$23.6 | $24.23 | $20.62 | $31.04万 | — | 8.66% |
| 90 |
MORPHOMorpho
|
$2.187 | $2.21 | $2.08 | $266.66万 | $5.14亿 | -0.14% |
| 35 |
GOOGLBGOOGLB
|
$279.38 | $284.96 | $275.25 | $1,250.46万 | — | -1.39% |
| 543 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.58万 | $1,979.23万 | -0.13% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 69 |
AMDBAMDB
|
$490.7 | $497.95 | $466.43 | $410.61万 | — | -0.03% |
| 427 |
LINEALinea
|
$0.002346 | $0.002353 | $0.00226 | $27.59万 | $3,539.22万 | 1.51% |
| 232 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $64.62万 | $6,380.18万 | 0.53% |
| 5 |
USD1USD1
|
$0.99984 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 134 |
KSTRBKSTRB
|
$16.74 | $17.42 | $16.35 | $145.70万 | — | -3.74% |
| 131 |
MUBARAKMubarak
|
$0.03997 | $0.043 | $0.03852 | $149.72万 | $4,239.82万 | -6.66% |
| 434 |
POLYXPolymesh
|
$0.03177 | $0.03226 | $0.03094 | $26.77万 | $3,662.56万 | -1.52% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 76 |
SNXXBSNXXB
|
$6.41 | $6.74 | $5.82 | $367.67万 | — | -1.39% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.39万 | — | 5.25% |
| 380 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $33.50万 | $7,664.70万 | 0.10% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
XRP _数字货币市值
Saga _比特币行情
Hashflow _比特币
Starknet _BTC行情
SNDKB _比特币行情
KORUB _BTC行情
Celestia _数字货币市值
Dogecoin _比特币行情
Ethena USDe _比特币行情
EUR _数字货币市值
Pepe _币种排行
INTWB _BTC行情
Quant _比特币
Ethena _数字货币市值
Starknet _以太坊ETH价格
Initia _比特币行情
Arbitrum _数字货币市值
Huma Finance _比特币
Pudgy Penguins _比特币
Ondo _数字货币市值
XRP _比特币
Ethereum _比特币
Uniswap _币种排行
SNXXB _比特币行情
Bitcoin Cash _BTC行情
SOXSB _BTC行情
Tether Gold _币种排行
RWUSD _以太坊ETH价格
Injective _加密货币行情
AMDB _加密货币行情
Caldera _比特币行情
Avalanche _数字货币市值
SOXSB _BTC行情
TQQQB _数字货币市值
Dash _比特币
BEAMX _加密货币行情
EUR _加密货币行情
Ethena USDe _数字货币市值
TSLAB _比特币
BNCB _以太坊ETH价格