24H 最高$0.362
24H 最低$0.32
今日开盘$0.34
24H 成交量$38.78万
流通市值$303.55万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$89.85 | $90.45 | $89.56 | $3,904.29 | — | -0.41% |
| 673 |
SHAZBSHAZB
|
$21.72 | $22.07 | $21.57 | $7,271.22 | — | -0.41% |
| 111 |
MORPHOMorpho
|
$2.007 | $2.11 | $1.97 | $132.13万 | $4.86亿 | -4.43% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.44 | $286.74 | $279.29 | $199.79万 | $1.23亿 | -1.07% |
| 436 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $22.42万 | $1,780.51万 | -5.16% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
AMDBAMDB
|
$443.33 | $452.84 | $439.74 | $34.47万 | — | -0.61% |
| 248 |
LINEALinea
|
$0.002019 | $0.002189 | $0.001974 | $52.20万 | $3,228.01万 | -6.92% |
| 318 |
ARKMArkham
|
$0.0948 | $0.1018 | $0.0921 | $38.32万 | $5,501.25万 | -6.14% |
| 4 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99832 | $1.16亿 | $34.12亿 | -0.06% |
| 634 |
KSTRBKSTRB
|
$18.47 | $18.61 | $18.23 | $3.51万 | — | 1.10% |
| 224 |
MUBARAKMubarak
|
$0.03906 | $0.04139 | $0.03787 | $57.30万 | $3,984.62万 | -3.22% |
| 424 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $23.99万 | $3,409.85万 | -5.34% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 151 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.08 | $90.11万 | — | -2.48% |
| 653 |
UVXYBUVXYB
|
$23 | $23.01 | $22.68 | $1.87万 | — | 1.19% |
| 361 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.12万 | $7,331.01万 | -3.93% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 192 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
相关站点
共 40 个
Gains Network _比特币行情
Polkadot _加密货币行情
TONToken _比特币
BFUSD _比特币
Hyperliquid _比特币行情
Chainlink _加密货币行情
Polkadot _币种排行
United Stables _BTC行情
PAX Gold _币种排行
United Stables _比特币
OFFICIAL TRUMP _比特币
Quant _比特币行情
Solana _比特币
Meteora _币种排行
Polkadot _比特币
Ripple USD _比特币行情
EUR _以太坊ETH价格
USD1 _数字货币市值
Hamster Kombat _加密货币行情
Filecoin _数字货币市值
Huma Finance _币种排行
United Stables _以太坊ETH价格
First Digital _比特币
CyberConnect _数字货币市值
Sui _加密货币行情
Holo _BTC行情
USD1 _比特币行情
RWUSD _币种排行
艾达币 _比特币
ONEchain _比特币
Hashflow _比特币行情
First Neiro _比特币行情
Arbitrum _BTC行情
Virtuals _BTC行情
比特现金 _比特币
以太坊 _比特币
KORUB _加密货币行情
比特现金 _比特币
Reserve Rights _加密货币行情
Hamster Kombat _比特币