24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0806
24H 成交量$73.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.70% |
| 500 |
SHAZBSHAZB
|
$21.44 | $23.60 | $20.62 | $20.05万 | — | -9.08% |
| 95 |
MORPHOMorpho
|
$2.094 | $2.22 | $2.09 | $239.73万 | $5.14亿 | -5.38% |
| 27 |
GOOGLBGOOGLB
|
$280.41 | $287.37 | $275.25 | $1,787.62万 | — | -0.97% |
| 524 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $18.26万 | $1,979.23万 | -1.88% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 63 |
AMDBAMDB
|
$486.27 | $515.61 | $466.43 | $525.41万 | — | -5.47% |
| 445 |
LINEALinea
|
$0.002337 | $0.002348 | $0.00226 | $26.38万 | $3,539.22万 | 0.04% |
| 220 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $72.27万 | $6,380.18万 | 2.06% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 128 |
KSTRBKSTRB
|
$16.83 | $17.53 | $16.35 | $152.30万 | — | -3.88% |
| 133 |
MUBARAKMubarak
|
$0.03865 | $0.04385 | $0.03852 | $148.87万 | $4,239.82万 | -11.74% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.83万 | $3,662.56万 | -2.07% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
SNXXBSNXXB
|
$6.41 | $6.99 | $5.82 | $449.42万 | — | -7.64% |
| 626 |
UVXYBUVXYB
|
$19.42 | $20.15 | $17.61 | $10.23万 | — | 4.47% |
| 343 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.55万 | $7,664.70万 | -2.35% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Hyperliquid _币种排行
MegaETH _比特币
LITEB _以太坊ETH价格
MSTRB _加密货币行情
BitTensor _比特币行情
Avalanche _币种排行
TQQQB _BTC行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Aptos _BTC行情
Dogecoin _数字货币市值
MUB _币种排行
QQQB _加密货币行情
BNB _比特币行情
牛来 _BTC行情
NVDAB _币种排行
LITEB _数字货币市值
Hyperliquid _加密货币行情
United Stables _币种排行
Celestia _币种排行
Pump.fun _比特币
Pump.fun _比特币
AMDB _以太坊ETH价格
Hashflow _币种排行
LayerZero _以太坊ETH价格
Celestia _数字货币市值
Nomina _加密货币行情
USDC _比特币行情
Uniswap _加密货币行情
Gram _加密货币行情
First Digital _数字货币市值
BNCB _币种排行
Filecoin _数字货币市值
USDC _比特币行情
CRWVB _数字货币市值
Aerodrome _比特币
Hyperliquid _比特币
QQQB _加密货币行情
INTWB _加密货币行情
BNB _加密货币行情