24H 最高$354.73
24H 最低$352.74
今日开盘$353.19
24H 成交量$3,453.30
流通市值—
24H 涨跌额($0.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,180.91 | — | -0.25% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 50 |
MORPHOMorpho
|
$2.295 | $2.43 | $2.26 | $462.34万 | $5.43亿 | -1.25% |
| 104 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.90 | $159.70万 | — | 0.49% |
| 315 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0805 | $37.60万 | $2,061.98万 | -8.07% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.67万 | — | 0.94% |
| 417 |
LINEALinea
|
$0.002394 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | -0.25% |
| 335 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $35.21万 | $6,450.66万 | -0.52% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,315.59万 | $38.70亿 | -0.02% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.06万 | — | 2.19% |
| 142 |
MUBARAKMubarak
|
$0.0461 | $0.0472 | $0.04474 | $109.66万 | $4,698.74万 | 1.16% |
| 165 |
POLYXPolymesh
|
$0.0329 | $0.03475 | $0.03287 | $95.92万 | $3,886.59万 | -1.38% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $50.17万 | — | 3.69% |
| 670 |
UVXYBUVXYB
|
$18.94 | $19.07 | $18.92 | $8,942.41 | — | -0.32% |
| 148 |
NMRNumeraire
|
$10.11 | $10.30 | $9.88 | $106.38万 | $8,022.87万 | -1.46% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
Celo _币种排行
EUR _比特币行情
COTI _以太坊ETH价格
Solv Protocol _比特币行情
NVDAB _比特币行情
Dash _币种排行
Ethereum _以太坊ETH价格
Aave _比特币行情
Panther _加密货币行情
Hashflow _BTC行情
MARSCOIN _比特币行情
Prometeus _数字货币市值
Bitcoin _数字货币市值
Arbitrum _比特币
Renzo _加密货币行情
Lisk _加密货币行情
Stellar _数字货币市值
Bitcoin _比特币
Aptos _比特币行情
BNB _BTC行情
Bitcoin Cash _币种排行
Lisk _比特币
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
CoW Protocol _币种排行
Prometeus _BTC行情
Kite _以太坊ETH价格
Avalanche _比特币
Initia _BTC行情
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _币种排行
Lisk _数字货币市值
Bitcoin _比特币行情