Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 541 |
SHAZBSHAZB
|
$20.8 | $23.72 | $20.68 | $17.24万 | — | -11.68% |
| 119 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.24万 | $5.14亿 | -4.24% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.18 | $1,809.72万 | — | -1.84% |
| 481 |
BREVBrevis
|
$0.078 | $0.082 | $0.0773 | $22.42万 | $1,979.23万 | -4.53% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
AMDBAMDB
|
$472.75 | $520.50 | $466.43 | $519.53万 | — | -8.97% |
| 571 |
LINEALinea
|
$0.002287 | $0.002372 | $0.00226 | $14.60万 | $3,539.22万 | -3.38% |
| 238 |
ARKMArkham
|
$0.115 | $0.1155 | $0.1099 | $63.20万 | $6,380.18万 | 1.41% |
| 7 |
USD1USD1
|
$0.99829 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 147 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $123.24万 | — | -5.90% |
| 136 |
MUBARAKMubarak
|
$0.03961 | $0.04513 | $0.03954 | $140.48万 | $4,239.82万 | -12.15% |
| 432 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $27.72万 | $3,662.56万 | -4.80% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $459.11万 | — | -18.19% |
| 633 |
UVXYBUVXYB
|
$19.77 | $19.77 | $17.61 | $9.60万 | — | 7.62% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
EUR _数字货币市值
Chainlink _比特币行情
Worldcoin _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Hedera _币种排行
Ethena USDe _比特币
Nomina _比特币行情
PAX Gold _比特币
TRON _币种排行
Aave _以太坊ETH价格
Holo _加密货币行情
Origin _币种排行
Aave _BTC行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
TSLAB _数字货币市值
USDC _比特币
CRCLB _币种排行
Pendle _币种排行
Ondo _比特币
QQQB _比特币行情
Avalanche _BTC行情
SNDKB _比特币
Sophon _BTC行情
Gitcoin _比特币
Pudgy Penguins _BTC行情
Lisk _比特币
Dogecoin _以太坊ETH价格
Pendle _比特币
Bitcoin Cash _比特币行情
Litecoin _比特币
United Stables _BTC行情
MUB _以太坊ETH价格
United Stables _比特币
Gitcoin _BTC行情
USDC _比特币