24H 最高$8.91
24H 最低$8.25
今日开盘$8.69
24H 成交量$24.41万
流通市值—
24H 涨跌额(-$0.43)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.5 | $96.33 | $91.18 | $1.61万 | — | -4.75% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.17万 | $5.14亿 | -4.91% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.66 | $1,724.99万 | — | -1.59% |
| 477 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0769 | $22.33万 | $1,979.23万 | -2.27% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 64 |
AMDBAMDB
|
$469.5 | $518.44 | $466.43 | $529.53万 | — | -9.32% |
| 574 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -1.89% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.61万 | $6,380.18万 | 1.53% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.19亿 | $38.64亿 | 0.00% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.24% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $146.93万 | $4,239.82万 | -10.45% |
| 438 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.35万 | $3,662.56万 | -3.25% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.32万 | — | -17.46% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.14 | $17.61 | $9.76万 | — | 8.57% |
| 348 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.29万 | $7,664.70万 | -5.00% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Ethena _比特币
Cosmos _比特币行情
XRP _BTC行情
MUB _以太坊ETH价格
BEAMX _比特币
Nomina _以太坊ETH价格
BFUSD _比特币
Mitosis _以太坊ETH价格
Zcash _加密货币行情
MUB _以太坊ETH价格
Polkadot _加密货币行情
EUR _比特币行情
MRVLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值
United Stables _加密货币行情
SNDKB _加密货币行情
Sui _以太坊ETH价格
Lisk _比特币行情
Origin _BTC行情
BitTensor _币种排行
LITEB _币种排行
KORUB _比特币行情
CRWVB _比特币
TSLAB _数字货币市值
TSLAB _比特币
KORUB _BTC行情
Aave _加密货币行情
Tether Gold _加密货币行情
Aster _BTC行情
Ethena USDe _比特币行情
RedStone _比特币
MRVLB _币种排行
Tether Gold _BTC行情
Artificial _比特币行情
BNCB _加密货币行情
Celo _加密货币行情
Chainlink _比特币
Chainlink _比特币行情
CRCLB _以太坊ETH价格