24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 96 |
MORPHOMorpho
|
$2.113 | $2.24 | $2.09 | $244.76万 | $5.14亿 | -4.61% |
| 27 |
GOOGLBGOOGLB
|
$280.51 | $287.37 | $275.25 | $1,862.77万 | — | -0.63% |
| 501 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.25万 | $1,979.23万 | -1.63% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 63 |
AMDBAMDB
|
$488.08 | $516.69 | $466.43 | $524.06万 | — | -4.47% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1105 | $76.24万 | $6,380.18万 | 3.98% |
| 6 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.08% |
| 130 |
KSTRBKSTRB
|
$16.82 | $17.58 | $16.35 | $149.23万 | — | -3.56% |
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
| 438 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.69% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
SNXXBSNXXB
|
$6.58 | $7.08 | $5.82 | $459.94万 | — | -4.08% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 327 |
NMRNumeraire
|
$9.53 | $9.88 | $9.26 | $42.11万 | $7,664.70万 | -2.36% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Pump.fun _比特币
Plasma _币种排行
AMDB _BTC行情
Aave _以太坊ETH价格
INTWB _比特币行情
INTWB _加密货币行情
Pepe _比特币行情
Worldcoin _币种排行
Initia _比特币
Cardano _数字货币市值
USD1 _比特币
Artificial _数字货币市值
Pump.fun _数字货币市值
Hashflow _以太坊ETH价格
Aptos _币种排行
Eigenlayer _币种排行
Ethena USDe _比特币行情
BitTensor _加密货币行情
Pepe _数字货币市值
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
MSTRB _BTC行情
Hedera _比特币
ZAMA _数字货币市值
INTCB _比特币行情
AMDB _比特币行情
Holo _比特币
Haedal _数字货币市值
Ethena _BTC行情
Ethereum _加密货币行情
Haedal _币种排行
Aave _币种排行
First Digital _币种排行
Huma Finance _加密货币行情
AAPLB _以太坊ETH价格
Worldcoin _加密货币行情
Cosmos _比特币
INTCB _币种排行
Ethena USDe _比特币行情
Aptos _币种排行