24H 最高$2.35
24H 最低$2.23
今日开盘$2.278
24H 成交量$23.24万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.48% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 96 |
MORPHOMorpho
|
$2.192 | $2.27 | $2.08 | $269.02万 | $15.46亿 | 3.54% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.33 | $285.00 | $273.16 | $1,778.63万 | $1.23亿 | 1.11% |
| 535 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.41% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
AMDBAMDB
|
$486.81 | $534.17 | $471.98 | $307.26万 | — | -0.25% |
| 469 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $21.98万 | $5,735.03万 | 0.09% |
| 343 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $39.11万 | $8,118.70万 | -0.44% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.07% |
| 123 |
KSTRBKSTRB
|
$18.09 | $18.18 | $16.39 | $177.31万 | — | 7.36% |
| 120 |
MUBARAKMubarak
|
$0.04282 | $0.04377 | $0.03852 | $184.60万 | $3,968.62万 | 9.35% |
| 438 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.07万 | $4,236.49万 | 0.47% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $502.28万 | — | -7.80% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.36万 | $6,907.03万 | -2.09% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
POL _比特币
Morpho _加密货币行情
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
Nillion _以太坊ETH价格
莱特币 _数字货币市值
Holo _币种排行
POL _比特币行情
达世币 _以太坊ETH价格
比特币 _数字货币市值
Uniswap _比特币行情
Aave _数字货币市值
Pump.fun _币种排行
USD1 _比特币行情
应用链 _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _加密货币行情
Morpho _比特币
KORUB _以太坊ETH价格
StraitsX XUSD _币种排行
达世币 _比特币行情
Ripple USD _BTC行情
MarsCoin _BTC行情
Bubblemaps _数字货币市值
Aster _数字货币市值
First Digital _币种排行
BEAMX _币种排行
Morpho _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _币种排行
Morpho _币种排行
TQQQB _BTC行情
Ethena _币种排行
恒星币 _BTC行情
Gram _币种排行
Injective _BTC行情
Aave _以太坊ETH价格
Bittensor _以太坊ETH价格
Nillion _币种排行
EUR _以太坊ETH价格