24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.34万 | — | 1.44% |
| 218 |
SHAZBSHAZB
|
$23.56 | $24.69 | $21.28 | $72.30万 | — | 9.43% |
| 96 |
MORPHOMorpho
|
$2.185 | $2.27 | $2.08 | $270.03万 | $15.46亿 | 3.80% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.63 | $285.00 | $273.16 | $1,835.48万 | $1.23亿 | 0.97% |
| 537 |
BREVBrevis
|
$0.0767 | $0.0796 | $0.0742 | $16.93万 | $1,979.23万 | -2.67% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
AMDBAMDB
|
$485.72 | $534.17 | $471.98 | $310.05万 | — | -0.44% |
| 466 |
LINEALinea
|
$0.002342 | $0.00238 | $0.002228 | $22.33万 | $5,735.03万 | 0.13% |
| 338 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $40.01万 | $8,118.70万 | 0.52% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99913 | $1.54亿 | $38.16亿 | 0.07% |
| 123 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $176.69万 | — | 6.98% |
| 111 |
MUBARAKMubarak
|
$0.04277 | $0.04377 | $0.03856 | $202.17万 | $3,968.62万 | 10.83% |
| 436 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $24.96万 | $4,236.49万 | 0.88% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $499.95万 | — | -6.66% |
| 643 |
UVXYBUVXYB
|
$17.45 | $20.50 | $17.33 | $8.87万 | — | -8.97% |
| 321 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.57万 | $6,907.03万 | -1.68% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
瑞波币 _比特币
艾达币 _以太坊ETH价格
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _加密货币行情
BEAMX _BTC行情
Zama _以太坊ETH价格
Pepe _比特币行情
NFPrompt _比特币行情
First Digital _BTC行情
Quant _比特币行情
BEAMX _币种排行
StraitsX XUSD _比特币行情
Aster _以太坊ETH价格
Haedal _比特币
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
比特币 _数字货币市值
Aptos _数字货币市值
Initia _BTC行情
BEB _比特币
PAX Gold _比特币行情
Aerodrome _BTC行情
Quant _比特币
Haedal _比特币
QQQB _数字货币市值
Nillion _币种排行
Worldcoin _比特币
Plasma _币种排行
以太坊 _以太坊ETH价格
Polkadot _币种排行
Internet _比特币行情
达世币 _BTC行情
Avalanche _比特币行情
Injective _数字货币市值
Celestia _BTC行情
波场 _数字货币市值
Injective _比特币
Raydium _以太坊ETH价格