24H 最高$1.82
24H 最低$1.68
今日开盘$1.759
24H 成交量$306.21万
流通市值$3.07亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.62 | $92.83 | $89.24 | $1.33万 | — | 1.70% |
| 223 |
SHAZBSHAZB
|
$23.24 | $24.69 | $21.06 | $71.24万 | — | 10.35% |
| 94 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.08 | $285.96万 | $15.46亿 | 5.31% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.89 | $285.00 | $273.16 | $1,801.09万 | $1.23亿 | 1.00% |
| 535 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $17.16万 | $1,979.23万 | -1.79% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AMDBAMDB
|
$480.32 | $534.17 | $471.98 | $284.73万 | — | -0.40% |
| 465 |
LINEALinea
|
$0.00235 | $0.00238 | $0.002228 | $22.58万 | $5,735.03万 | 0.86% |
| 339 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $39.69万 | $8,118.70万 | -0.52% |
| 6 |
USD1USD1
|
$0.99975 | $0.9999 | $0.9991 | $1.51亿 | $38.16亿 | 0.03% |
| 121 |
KSTRBKSTRB
|
$18 | $18.18 | $16.39 | $177.79万 | — | 7.46% |
| 126 |
MUBARAKMubarak
|
$0.04218 | $0.04377 | $0.03852 | $167.54万 | $3,968.62万 | 7.74% |
| 432 |
POLYXPolymesh
|
$0.03223 | $0.0325 | $0.03059 | $25.97万 | $4,236.49万 | 1.51% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $498.55万 | — | -6.37% |
| 640 |
UVXYBUVXYB
|
$17.81 | $20.50 | $17.45 | $9.55万 | — | -9.36% |
| 328 |
NMRNumeraire
|
$9.42 | $9.73 | $9.23 | $42.00万 | $6,907.03万 | -1.05% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
AAPLB _加密货币行情
LayerZero _比特币
达世币 _比特币
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
PAX Gold _比特币
Aerodrome _加密货币行情
比特现金 _比特币行情
Bubblemaps _数字货币市值
以太坊 _加密货币行情
JUST _比特币行情
Plasma _BTC行情
Aster _BTC行情
Solana _加密货币行情
EUR _BTC行情
Bubblemaps _比特币行情
Initia _加密货币行情
BEAMX _比特币
Saga _数字货币市值
USDC _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Sui _BTC行情
恒星币 _加密货币行情
TONToken _币种排行
QQQB _BTC行情
币安币 _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
TONToken _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _BTC行情
Injective _数字货币市值
瑞波币 _加密货币行情
币安币 _加密货币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
狗币 _比特币行情