24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 496 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 105 |
MORPHOMorpho
|
$2.12 | $2.24 | $2.09 | $221.20万 | $5.14亿 | -4.81% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,828.70万 | — | -1.32% |
| 570 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -1.02% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 65 |
AMDBAMDB
|
$477.58 | $516.69 | $466.43 | $522.71万 | — | -7.12% |
| 443 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.60万 | $3,539.22万 | -0.39% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 3.35% |
| 6 |
USD1USD1
|
$0.99985 | $0.99986 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 137 |
MUBARAKMubarak
|
$0.03886 | $0.04437 | $0.03882 | $138.95万 | $4,239.82万 | -12.02% |
| 411 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $30.07万 | $3,662.56万 | -1.96% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $456.69万 | — | -12.54% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.70万 | — | 5.63% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.19万 | $7,664.70万 | -4.38% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Cosmos _BTC行情
Pendle _数字货币市值
TQQQB _数字货币市值
KORUB _BTC行情
Pump.fun _数字货币市值
Starknet _以太坊ETH价格
Zcash _数字货币市值
Chainlink _比特币
XRP _以太坊ETH价格
Artificial _加密货币行情
CRCLB _加密货币行情
ZAMA _加密货币行情
Pump.fun _比特币
Filecoin _比特币行情
United Stables _比特币行情
AMDB _以太坊ETH价格
Pendle _比特币
Optimism _比特币
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _加密货币行情
MRVLB _币种排行
Bitcoin _加密货币行情
GOOGLB _币种排行
NFPrompt _数字货币市值
LITEB _比特币
TSLAB _比特币行情
Worldcoin _比特币行情
PAX Gold _加密货币行情
Ethereum _比特币
Ripple USD _比特币行情
MUB _比特币行情
DRAMB _数字货币市值
Starknet _比特币行情
Bitcoin _币种排行
United Stables _比特币
Bitcoin Cash _数字货币市值
TSLAB _以太坊ETH价格
Lisk _比特币行情
GOOGLB _币种排行