24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$92.4 | $92.94 | $89.54 | $1.82万 | — | 0.97% |
| 492 |
SHAZBSHAZB
|
$24.9 | $24.90 | $22.23 | $22.49万 | — | 4.84% |
| 183 |
MORPHOMorpho
|
$2.035 | $2.06 | $1.98 | $100.90万 | $4.72亿 | 0.74% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $292.37 | $285.88 | $918.98万 | $1.23亿 | -0.07% |
| 463 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $25.96万 | $1,707.65万 | -4.16% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 81 |
AMDBAMDB
|
$546.13 | $546.13 | $494.19 | $387.29万 | — | 8.57% |
| 410 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $30.84万 | $3,166.97万 | 0.43% |
| 428 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.80万 | $5,492.92万 | 0.81% |
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.04% |
| 442 |
KSTRBKSTRB
|
$18.81 | $18.86 | $18.09 | $27.79万 | — | 3.30% |
| 157 |
MUBARAKMubarak
|
$0.03663 | $0.03868 | $0.036 | $123.08万 | $3,639.73万 | -4.16% |
| 390 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $33.86万 | $3,441.13万 | -0.85% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 65 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $601.22万 | — | 11.08% |
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.72 | $13.61万 | — | -4.51% |
| 383 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.38万 | $7,093.14万 | -0.44% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |