24H 最高$0.22
24H 最低$0.2
今日开盘$0.218
24H 成交量$41.37万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 609 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $205.99万 | $4.36亿 | -7.94% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $293.93 | $285.00 | $606.07万 | $1.23亿 | -0.32% |
| 500 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.25万 | $1,547.09万 | -7.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 213 |
AMDBAMDB
|
$522.66 | $524.66 | $513.47 | $87.99万 | — | -0.19% |
| 173 |
LINEALinea
|
$0.001893 | $0.001967 | $0.001741 | $119.53万 | $2,951.92万 | -3.66% |
| 184 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $110.97万 | $5,089.56万 | -3.03% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.01% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 128 |
MUBARAKMubarak
|
$0.02897 | $0.03266 | $0.02784 | $207.82万 | $2,988.46万 | -11.19% |
| 234 |
POLYXPolymesh
|
$0.02622 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 171 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.30万 | — | -2.05% |
| 592 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.53万 | — | 0.48% |
| 274 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.68万 | $6,500.39万 | -5.01% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |