24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.60万 | — | -4.73% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.19万 | — | -11.81% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.21万 | $5.14亿 | -4.87% |
| 28 |
GOOGLBGOOGLB
|
$278.63 | $287.37 | $278.49 | $1,731.94万 | — | -1.64% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.41万 | $1,979.23万 | -2.52% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 64 |
AMDBAMDB
|
$469.16 | $518.44 | $466.43 | $530.37万 | — | -9.26% |
| 574 |
LINEALinea
|
$0.002288 | $0.002355 | $0.00226 | $14.10万 | $3,539.22万 | -1.93% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.53万 | $6,380.18万 | 1.62% |
| 6 |
USD1USD1
|
$0.99916 | $0.9993 | $0.99755 | $1.19亿 | $38.64亿 | -0.01% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.58 | $16.35 | $138.52万 | — | -5.02% |
| 137 |
MUBARAKMubarak
|
$0.03958 | $0.04443 | $0.03954 | $146.81万 | $4,239.82万 | -10.66% |
| 439 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.37% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.58万 | — | -17.34% |
| 630 |
UVXYBUVXYB
|
$20.07 | $20.14 | $17.61 | $9.75万 | — | 7.67% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $38.95万 | $7,664.70万 | -5.00% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Ethena USDe _币种排行
Pendle _币种排行
First Digital _加密货币行情
DRAMB _以太坊ETH价格
EUR _加密货币行情
AAPLB _比特币
Initia _比特币行情
Cardano _数字货币市值
AAPLB _加密货币行情
Celestia _比特币
Huma Finance _数字货币市值
Celo _数字货币市值
Chainlink _比特币行情
United Stables _以太坊ETH价格
Sui _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
ZAMA _BTC行情
Ethena _币种排行
MRVLB _BTC行情
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _币种排行
Aptos _币种排行
Aptos _币种排行
SKHYB _比特币
Zcash _比特币行情
RWUSD _币种排行
ZAMA _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _币种排行
Gitcoin _数字货币市值
Arbitrum _比特币行情
Haedal _BTC行情
Pudgy Penguins _比特币
LITEB _数字货币市值
RWUSD _BTC行情
Uniswap _币种排行