24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.67 | $2.21万 | — | -3.79% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $140.03万 | $5.14亿 | -3.00% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,999.65万 | — | -0.85% |
| 470 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.37% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
AMDBAMDB
|
$472.72 | $520.50 | $466.43 | $484.55万 | — | -8.03% |
| 563 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.46% |
| 267 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | 0.71% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,638.60万 | $38.64亿 | -0.09% |
| 172 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.71万 | — | -0.06% |
| 156 |
MUBARAKMubarak
|
$0.0421 | $0.04543 | $0.04173 | $111.39万 | $4,239.82万 | -6.28% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 337 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.96万 | $7,664.70万 | -4.74% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Pepe _数字货币市值
GOOGLB _以太坊ETH价格
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
Tether Gold _数字货币市值
TONToken _数字货币市值
Quant _加密货币行情
Pump.fun _BTC行情
Initia _加密货币行情
Injective _加密货币行情
RedStone _比特币
牛来 _以太坊ETH价格
SNDKB _比特币
USD1 _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _比特币行情
Polkadot _比特币
RedStone _币种排行
LITEB _比特币
Tether Gold _比特币
SNDKB _币种排行
Aster _比特币
BNCB _BTC行情
BitTensor _以太坊ETH价格
Pepe _比特币
Ethena USDe _比特币
NVDAB _加密货币行情
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Filecoin _比特币行情
Aave _币种排行
Eigenlayer _数字货币市值
CRWVB _比特币
Chainlink _比特币
Celo _BTC行情
XRP _加密货币行情
BNCB _加密货币行情
BNB _BTC行情