24H 最高$0.00728
24H 最低$0.00672
今日开盘$0.00728
24H 成交量$36.58万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.20万 | — | -11.81% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $177.84万 | $5.14亿 | -4.91% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.50万 | — | -1.71% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
AMDBAMDB
|
$469.6 | $518.96 | $466.43 | $527.19万 | — | -9.48% |
| 571 |
LINEALinea
|
$0.002294 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -2.26% |
| 216 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $71.91万 | $6,380.18万 | 2.33% |
| 6 |
USD1USD1
|
$0.99893 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 139 |
KSTRBKSTRB
|
$16.38 | $17.67 | $16.35 | $136.24万 | — | -6.99% |
| 136 |
MUBARAKMubarak
|
$0.0401 | $0.04451 | $0.03954 | $147.79万 | $4,239.82万 | -9.64% |
| 427 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.26% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.53万 | — | -17.64% |
| 633 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.71万 | — | 8.46% |
| 341 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.26万 | $7,664.70万 | -4.28% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Filecoin _加密货币行情
Cardano _以太坊ETH价格
BNCB _加密货币行情
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
Aster _币种排行
CRWVB _加密货币行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _比特币行情
Quant _加密货币行情
BNB _BTC行情
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
Hyperliquid _比特币
CRCLB _比特币
Uniswap _币种排行
First Digital _比特币
Polkadot _以太坊ETH价格
BNCB _以太坊ETH价格
Plasma _比特币
MARSCOIN _数字货币市值
NVDAB _比特币
EUR _数字货币市值
KORUB _以太坊ETH价格
Avalanche _比特币
BEAMX _数字货币市值
MegaETH _比特币
TRON _比特币行情
KORUB _BTC行情
EUR _比特币行情
INTWB _比特币
ZAMA _比特币
BFUSD _以太坊ETH价格
BNCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
CRWVB _数字货币市值