24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,022.84 | — | -0.04% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.79万 | — | 0.04% |
| 67 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $284.95万 | $5.38亿 | -5.99% |
| 92 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.82 | $187.47万 | — | 0.12% |
| 395 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.61万 | $2,026.73万 | -4.30% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 562 |
AMDBAMDB
|
$509.29 | $514.70 | $507.61 | $9.44万 | — | 0.33% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.38% |
| 331 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $33.95万 | $6,464.09万 | -1.24% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,088.97万 | $38.70亿 | -0.00% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 151 |
MUBARAKMubarak
|
$0.04481 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.21% |
| 150 |
POLYXPolymesh
|
$0.03199 | $0.03475 | $0.03199 | $98.70万 | $3,804.49万 | -3.09% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.61万 | — | 1.92% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.89 | $80.92万 | $8,085.44万 | 0.91% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
相关站点
共 40 个
Cardano _以太坊ETH价格
TRON _数字货币市值
LayerZero _币种排行
SOXLB _加密货币行情
BitTensor _比特币
Starknet _BTC行情
COTI _数字货币市值
THORChain _币种排行
Pepe _BTC行情
SuperVerse _BTC行情
BitTensor _比特币行情
Solana _比特币行情
BIO Protocol _数字货币市值
BNB _比特币
Caldera _数字货币市值
Gram _加密货币行情
Solv Protocol _比特币行情
INTCB _比特币行情
Prometeus _比特币行情
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
LayerZero _币种排行
Origin _加密货币行情
Prometeus _加密货币行情
COTI _以太坊ETH价格
Worldcoin _币种排行
INTWB _BTC行情
THORChain _比特币
Worldcoin _比特币
NFPrompt _BTC行情
Hemi _加密货币行情
EUR _比特币
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Aave _数字货币市值
Gitcoin _比特币行情
Stellar _加密货币行情
INTCB _币种排行
Internet _比特币行情