24H 最高$58.56
24H 最低$48.27
今日开盘$50.77
24H 成交量$215.14万
流通市值—
24H 涨跌额($4.96)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.80% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 458 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.40万 | $1,979.23万 | -1.37% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 70 |
AMDBAMDB
|
$475.59 | $520.50 | $466.43 | $461.91万 | — | -7.04% |
| 566 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $14.95万 | $3,539.22万 | -2.92% |
| 268 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.71% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,454.01万 | $38.64亿 | -0.08% |
| 176 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.70万 | — | 1.05% |
| 156 |
MUBARAKMubarak
|
$0.04236 | $0.04543 | $0.04173 | $112.63万 | $4,239.82万 | -6.28% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.83万 | $3,662.56万 | -2.92% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
SNXXBSNXXB
|
$6.19 | $7.33 | $5.82 | $472.72万 | — | -11.45% |
| 622 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.77万 | — | 3.02% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.60万 | $7,664.70万 | -4.81% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
First Digital _数字货币市值
BNB _以太坊ETH价格
Gram _比特币
Ethereum _数字货币市值
USD1 _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _比特币行情
MSTRB _比特币
BFUSD _数字货币市值
Holo _币种排行
Filecoin _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
1000CAT _币种排行
Bitcoin Cash _比特币行情
MARSCOIN _比特币
Quant _比特币
1000CAT _BTC行情
NVDAB _BTC行情
United Stables _加密货币行情
TQQQB _数字货币市值
BNCB _以太坊ETH价格
Chainlink _比特币行情
SNDKB _比特币
1000CAT _比特币
Stacks _BTC行情
CRCLB _比特币行情
Aptos _数字货币市值
Bitcoin _比特币行情
LITEB _数字货币市值
Worldcoin _BTC行情
CRCLB _加密货币行情
RedStone _BTC行情
XRP _BTC行情
Arbitrum _比特币
USDC _比特币
QQQB _以太坊ETH价格
USD1 _比特币
Mitosis _币种排行