SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.7
-0.22%
≈ ￥908.82
(-$0.30)
更新于 2026-11-03 10:00:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138
24H 成交量$4,641.82万
流通市值$7,573.93万
24H 涨跌额(-$0.30)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 539 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.24万 | — | -7.92% |
| 135 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $151.30万 | $5.14亿 | -2.56% |
| 28 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $279.18 | $1,885.32万 | — | -0.85% |
| 476 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.79% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
AMDBAMDB
|
$477.5 | $520.50 | $466.43 | $496.11万 | — | -7.11% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.17% |
| 262 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.92万 | $6,380.18万 | -0.44% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,814.34万 | $38.64亿 | -0.09% |
| 155 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $111.38万 | — | -0.41% |
| 152 |
MUBARAKMubarak
|
$0.04193 | $0.04531 | $0.04173 | $114.20万 | $4,239.82万 | -6.72% |
| 440 |
POLYXPolymesh
|
$0.03129 | $0.03283 | $0.03127 | $26.80万 | $3,662.56万 | -3.55% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.14万 | — | -12.57% |
| 631 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.82万 | — | 6.05% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
MARSCOIN _比特币
Chainlink _数字货币市值
Ondo _比特币
Zcash _加密货币行情
SNDKB _数字货币市值
TSLAB _比特币行情
Ondo _数字货币市值
TONToken _加密货币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Gitcoin _比特币行情
BNB _币种排行
Aave _数字货币市值
NBISB _比特币
Ondo _比特币
Zcash _以太坊ETH价格
BitTensor _BTC行情
MRVLB _比特币行情
Aster _以太坊ETH价格
Lisk _比特币行情
Ripple USD _比特币行情
EUR _加密货币行情
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
INTWB _币种排行
Near Protocol _BTC行情
QQQB _BTC行情
Polkadot _数字货币市值
Pump.fun _数字货币市值
Gitcoin _比特币
SNDKB _币种排行
CRWVB _BTC行情
NBISB _加密货币行情
Pepe _比特币行情
SNXXB _加密货币行情
THORChain _币种排行
RedStone _数字货币市值
Litecoin _比特币行情
Sui _数字货币市值
CRCLB _币种排行