24H 最高$2.35
24H 最低$2.11
今日开盘$2.328
24H 成交量$42.40万
流通市值$1,528.07万
24H 涨跌额(-$0.17)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.23 | $93.18 | $88.71 | $1.48万 | — | -4.23% |
| 458 |
SHAZBSHAZB
|
$20.08 | $25.26 | $19.10 | $29.80万 | — | -20.06% |
| 116 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.42% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $295.70 | $277.36 | $1,513.49万 | $1.23亿 | -2.64% |
| 532 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.79万 | $1,821.79万 | -6.75% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
AMDBAMDB
|
$414.94 | $493.71 | $404.63 | $251.40万 | — | -14.15% |
| 271 |
LINEALinea
|
$0.002198 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -8.00% |
| 335 |
ARKMArkham
|
$0.1019 | $0.1154 | $0.101 | $47.81万 | $5,843.62万 | -11.24% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 190 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $110.54万 | — | -1.26% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 421 |
POLYXPolymesh
|
$0.03119 | $0.03363 | $0.03075 | $34.75万 | $3,597.73万 | -4.59% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 46 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,368.00万 | — | -37.57% |
| 411 |
UVXYBUVXYB
|
$22.4 | $23.34 | $16.06 | $36.48万 | — | 37.42% |
| 373 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -5.24% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
First Digital _加密货币行情
Quant _数字货币市值
Thena _BTC行情
Tether Gold _加密货币行情
PAX Gold _比特币行情
StraitsX XUSD _币种排行
Injective _以太坊ETH价格
First Digital _BTC行情
PAX Gold _币种排行
DRAMB _BTC行情
SNXXB _比特币
以太坊 _BTC行情
Quant _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
DRAMB _比特币
Tezos _数字货币市值
RWUSD _比特币
Ripple USD _币种排行
狗币 _比特币
Hedera _加密货币行情
Polygon _比特币
Aerodrome _BTC行情
Internet _比特币行情
瑞波币 _比特币行情
莱特币 _BTC行情
瑞波币 _BTC行情
Gram _币种排行
Starknet _数字货币市值
Polkadot _加密货币行情
Injective _币种排行
World Liberty _比特币
Pendle _加密货币行情
Aster _比特币
Sei _加密货币行情
StraitsX XUSD _加密货币行情
Starknet _以太坊ETH价格
Chainlink _BTC行情