24H 最高$0.04933
24H 最低$0.04641
今日开盘$0.04931
24H 成交量$55.63万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 119 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.87% |
| 28 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $279.11 | $1,757.69万 | — | -1.73% |
| 476 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.46% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
AMDBAMDB
|
$471.15 | $520.50 | $466.43 | $527.36万 | — | -9.37% |
| 572 |
LINEALinea
|
$0.00231 | $0.002365 | $0.00226 | $14.57万 | $3,539.22万 | -2.24% |
| 219 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1099 | $71.12万 | $6,380.18万 | 2.14% |
| 6 |
USD1USD1
|
$0.99906 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.87 | $16.63 | $133.64万 | — | -5.97% |
| 136 |
MUBARAKMubarak
|
$0.04064 | $0.04476 | $0.03954 | $146.25万 | $4,239.82万 | -9.14% |
| 426 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.88万 | $3,662.56万 | -3.58% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $456.12万 | — | -18.27% |
| 632 |
UVXYBUVXYB
|
$19.9 | $19.97 | $17.61 | $9.63万 | — | 8.04% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
MARSCOIN _数字货币市值
RedStone _BTC行情
Avalanche _数字货币市值
1000CAT _比特币行情
TONToken _比特币
Pump.fun _数字货币市值
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
SKHYB _比特币行情
INTWB _加密货币行情
Caldera _BTC行情
Holo _数字货币市值
Nomina _比特币行情
Gram _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _比特币行情
Aerodrome _以太坊ETH价格
ZAMA _比特币
Nomina _加密货币行情
Origin _以太坊ETH价格
Chainlink _币种排行
BitTensor _加密货币行情
Holo _币种排行
TONToken _数字货币市值
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
LITEB _比特币
SNDKB _数字货币市值
AMDB _加密货币行情
Hedera _数字货币市值
Mitosis _数字货币市值
Quant _数字货币市值
SKHYB _比特币
USD1 _币种排行
Dogecoin _数字货币市值
Dogecoin _加密货币行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
Holo _币种排行