24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8693
24H 成交量$1,022.79万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.16 | $90.41 | $89.93 | $2,975.77 | — | 0.11% |
| 682 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,368.92 | — | 0.09% |
| 111 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.08 | $123.81万 | $4.92亿 | -0.38% |
| 116 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.42 | $286.29 | $283.63 | $111.52万 | $1.23亿 | -0.64% |
| 375 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0711 | $23.17万 | $1,789.89万 | -2.45% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 451 |
AMDBAMDB
|
$446.57 | $451.05 | $445.35 | $16.10万 | — | 0.15% |
| 363 |
LINEALinea
|
$0.002153 | $0.002231 | $0.002145 | $25.50万 | $3,349.76万 | -2.40% |
| 349 |
ARKMArkham
|
$0.0993 | $0.105 | $0.0991 | $27.47万 | $5,701.74万 | -5.25% |
| 5 |
USD1USD1
|
$0.99852 | $0.99934 | $0.9982 | $1.08亿 | $34.43亿 | 0.00% |
| 629 |
KSTRBKSTRB
|
$18.29 | $18.32 | $18.18 | $3.02万 | — | 0.33% |
| 137 |
MUBARAKMubarak
|
$0.0404 | $0.04236 | $0.03899 | $89.46万 | $4,018.89万 | -4.54% |
| 507 |
POLYXPolymesh
|
$0.03057 | $0.03144 | $0.03049 | $11.84万 | $3,499.89万 | -2.49% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 188 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $64.60万 | — | -0.31% |
| 642 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.49 | $2.17万 | — | 1.20% |
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.98万 | $7,471.19万 | -0.21% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
相关站点
共 40 个
Act I : The _比特币行情
Chainlink _BTC行情
Arbitrum _数字货币市值
Aave _比特币行情
BitTensor _币种排行
Pudgy Penguins _比特币行情
Mitosis _比特币
Starknet _数字货币市值
BFUSD _数字货币市值
Hashflow _币种排行
QQQB _比特币
MegaETH _BTC行情
比特现金 _数字货币市值
USD1 _比特币行情
StraitsX USD _比特币行情
Worldcoin _BTC行情
Solana _加密货币行情
BUSD _比特币行情
Midnight _数字货币市值
Filecoin _加密货币行情
Act I : The _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
狗币 _比特币行情
MegaETH _比特币行情
Hashflow _数字货币市值
EUR _数字货币市值
比特币 _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
Starknet _BTC行情
Pudgy Penguins _币种排行
Hamster Kombat _以太坊ETH价格
TONToken _币种排行
Pepe _BTC行情
Ether.fi _数字货币市值
Ripple USD _数字货币市值
Avalanche _比特币行情
BEAMX _BTC行情
Arbitrum _数字货币市值