24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00442
24H 成交量$14.08万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.79 | $92.94 | $89.54 | $1.76万 | — | 0.15% |
| 491 |
SHAZBSHAZB
|
$24.58 | $24.58 | $22.23 | $22.93万 | — | 3.19% |
| 180 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $104.26万 | $4.72亿 | -0.69% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.9 | $292.37 | $285.88 | $916.80万 | $1.23亿 | -0.01% |
| 472 |
BREVBrevis
|
$0.0675 | $0.0715 | $0.0665 | $25.37万 | $1,707.65万 | -3.30% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 82 |
AMDBAMDB
|
$543.39 | $545.51 | $494.19 | $380.45万 | — | 7.16% |
| 414 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $30.84万 | $3,166.97万 | -0.63% |
| 426 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.83万 | $5,492.92万 | 0.71% |
| 7 |
USD1USD1
|
$0.99919 | $0.99964 | $0.99891 | $1.53亿 | $32.61亿 | -0.02% |
| 474 |
KSTRBKSTRB
|
$18.85 | $18.85 | $18.09 | $25.24万 | — | 3.23% |
| 165 |
MUBARAKMubarak
|
$0.03616 | $0.03868 | $0.036 | $119.01万 | $3,639.73万 | -5.98% |
| 396 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.53万 | $3,441.13万 | -0.72% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 67 |
SNXXBSNXXB
|
$3.92 | $3.93 | $3.19 | $587.70万 | — | 7.40% |
| 591 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.26万 | — | -4.08% |
| 387 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $34.25万 | $7,093.14万 | -1.66% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
相关站点
共 40 个
Pepe _币种排行
MegaETH _以太坊ETH价格
牛来 _比特币行情
TONToken _以太坊ETH价格
比特现金 _币种排行
Worldcoin _币种排行
Polkadot _币种排行
Aave _币种排行
Prometeus _以太坊ETH价格
Sophon _比特币行情
Pump.fun _币种排行
艾达币 _以太坊ETH价格
QQQB _BTC行情
Pepe _加密货币行情
Hedera _数字货币市值
狗币 _比特币行情
达世币 _比特币行情
Aster _币种排行
SOXSB _BTC行情
Chainlink _以太坊ETH价格
Pyth Network _BTC行情
Sui _以太坊ETH价格
SOXSB _比特币行情
狗币 _加密货币行情
Bubblemaps _币种排行
Chainlink _BTC行情
币安币 _比特币
艾达币 _币种排行
Aerodrome _比特币
达世币 _以太坊ETH价格
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
MegaETH _数字货币市值
USD1 _以太坊ETH价格
达世币 _以太坊ETH价格
Midnight _比特币
Prometeus _以太坊ETH价格
Chainlink _比特币行情
大零币 _比特币行情
Gram _BTC行情