24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0465
24H 成交量$8.89万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.15万 | — | -2.20% |
| 411 |
SHAZBSHAZB
|
$23.67 | $24.23 | $20.62 | $30.14万 | — | 8.98% |
| 91 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $264.02万 | $5.14亿 | -1.59% |
| 34 |
GOOGLBGOOGLB
|
$279.32 | $284.96 | $275.25 | $1,260.45万 | — | -1.59% |
| 540 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.63% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 64 |
AMDBAMDB
|
$493.75 | $497.95 | $466.43 | $480.64万 | — | -0.05% |
| 428 |
LINEALinea
|
$0.002344 | $0.002353 | $0.00226 | $27.69万 | $3,539.22万 | 1.38% |
| 230 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1112 | $66.35万 | $6,380.18万 | 1.60% |
| 6 |
USD1USD1
|
$0.99955 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.11% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.42 | $16.35 | $146.16万 | — | -3.62% |
| 129 |
MUBARAKMubarak
|
$0.04044 | $0.043 | $0.03852 | $150.01万 | $4,239.82万 | -5.67% |
| 435 |
POLYXPolymesh
|
$0.03177 | $0.03229 | $0.03094 | $26.89万 | $3,662.56万 | -1.09% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 76 |
SNXXBSNXXB
|
$6.46 | $6.74 | $5.82 | $368.68万 | — | 0.31% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.45万 | — | 5.48% |
| 374 |
NMRNumeraire
|
$9.65 | $9.68 | $9.26 | $34.93万 | $7,664.70万 | -0.31% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Aave _币种排行
Celo _以太坊ETH价格
LayerZero _比特币
XRP _数字货币市值
Official _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _币种排行
Avalanche _比特币
Dash _加密货币行情
MUB _比特币行情
Arbitrum _加密货币行情
THORChain _数字货币市值
Polygon _币种排行
USD1 _比特币
Ondo _币种排行
RWUSD _币种排行
ZAMA _数字货币市值
Pump.fun _币种排行
QQQB _比特币行情
Injective _比特币行情
Cosmos _比特币
Celestia _币种排行
Acet _比特币
TQQQB _加密货币行情
Nomina _比特币
牛来 _加密货币行情
CRCLB _比特币
Quant _以太坊ETH价格
TSLAB _币种排行
Pepe _BTC行情
Artificial _比特币行情
Initia _BTC行情
NVDAB _币种排行
Gram _比特币行情
Uniswap _以太坊ETH价格
Aptos _币种排行
Dash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dash _币种排行
RWUSD _比特币