24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$11.71万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 550 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.72万 | — | -7.91% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$280.7 | $287.37 | $279.31 | $1,965.29万 | — | -0.66% |
| 444 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.25% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
AMDBAMDB
|
$470.43 | $520.50 | $466.43 | $421.77万 | — | -7.62% |
| 567 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.13万 | $3,539.22万 | -2.38% |
| 268 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.08万 | $6,380.18万 | 0.09% |
| 8 |
USD1USD1
|
$0.99846 | $0.9994 | $0.99755 | $8,377.56万 | $38.64亿 | -0.07% |
| 176 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $95.55万 | — | -0.12% |
| 155 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04173 | $115.34万 | $4,239.82万 | -6.48% |
| 412 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.69万 | $3,662.56万 | -1.76% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 70 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $465.72万 | — | -12.86% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.21万 | $7,664.70万 | -4.31% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
INTCB _数字货币市值
SOXLB _比特币
USDC _加密货币行情
ZAMA _比特币
BNB _加密货币行情
NBISB _比特币
DRAMB _加密货币行情
MUB _比特币
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
NVDAB _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
Holo _数字货币市值
USD1 _BTC行情
Sui _BTC行情
NFPrompt _数字货币市值
Ripple USD _币种排行
SKHYB _比特币行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
Holo _比特币行情
THORChain _加密货币行情
Origin _加密货币行情
INTWB _以太坊ETH价格
RedStone _币种排行
Hyperliquid _加密货币行情
Ethena _加密货币行情
United Stables _比特币行情
Celo _BTC行情
NFPrompt _数字货币市值
Stacks _加密货币行情
BNB _比特币行情
Quant _BTC行情
Aster _币种排行
XRP _比特币
SKHYB _数字货币市值
Sophon _以太坊ETH价格
Origin _BTC行情